Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$104.85B
Tổng khối lượng
BTC 59.75%     ETH 7.89%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Sản phẩm & thiết bị xây dựng (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,000 108 USD
+1.14
$4.68T 31.62B USD $1.66M 11.2K USD $15,695 105.95 USD $16,070 108.48 USD $4.68T 31.62B USD 18.01 $888 5.99 USD
TOTO LTD.  5332.T $3,696 24.95 USD
-2.17
$627.04B 4.23B USD $780.7K 5.27K USD $3,637 24.55 USD $3,752 25.33 USD $627.04B 4.23B USD 13.31 $277.57 1.87 USD
LIXIL Corporation  5938.T $1,645 11.1 USD
-2.98
$472.57B 3.19B USD $1.89M 12.74K USD $1,622.5 10.95 USD $1,688 11.39 USD $472.57B 3.19B USD 0 -$55.92 -0.3 USD
Sanwa Holdings Corporation  5929.T $4,426 29.88 USD
-4.32
$953.03B 6.43B USD $1.1M 7.43K USD $4,346 29.34 USD $4,718 31.85 USD $953.03B 6.43B USD 19.72 $224.4 1.51 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $5,357 36.16 USD
-3.75
$355.74B 2.4B USD $477K 3.22K USD $5,243 35.39 USD $5,560 37.53 USD $355.74B 2.4B USD 16.05 $333.74 2.25 USD
Taikisha Ltd.  1979.T $2,130 14.38 USD
-4.05
$138.14B 932.46M USD $236.4K 1.6K USD $2,099 14.17 USD $2,186 14.76 USD $138.14B 932.46M USD 10.27 $207.25 1.4 USD
Bunka Shutter Co., Ltd.  5930.T $1,806 12.19 USD
-2.54
$128.51B 867.45M USD $135.1K 911.96 USD $1,781 12.02 USD $1,816 12.26 USD $128.51B 867.45M USD 11.64 $155.14 1.05 USD
Mitani Sekisan Co., Ltd.  5273.T $5,700 38.48 USD
-5.79
$101.19B 683.04M USD $17.5K 118.13 USD $5,600 37.8 USD $6,030 40.7 USD $101.19B 683.04M USD 10.17 $560.31 3.78 USD
Nichiha Corporation  7943.T $2,890 19.51 USD
-1.93
$98.33B 663.76M USD $71.3K 481.29 USD $2,834 19.13 USD $2,908 19.63 USD $98.33B 663.76M USD 12.95 $223.11 1.51 USD
Sinko Industries Ltd.  6458.T $1,123 7.58 USD
-3.77
$80.69B 544.67M USD $574K 3.87K USD $1,091 7.36 USD $1,149 7.76 USD $80.69B 544.67M USD 10.86 $103.32 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Noritz Corporation  5943.T $1,664 11.23 USD
-2.35
$76.99B 519.69M USD $89.4K 603.48 USD $1,643 11.09 USD $1,688 11.39 USD $76.99B 519.69M USD 17.57 $94.68 0.64 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,503 10.15 USD
-6.53
$68.54B 462.68M USD $157.4K 1.06K USD $1,475 9.96 USD $1,555 10.5 USD $68.54B 462.68M USD 6.36 $236.27 1.59 USD
Asahi Yukizai Corporation  4216.T $3,300 22.28 USD
-6.38
$61.99B 418.42M USD $86.5K 583.9 USD $3,200 21.6 USD $3,395 22.92 USD $61.99B 418.42M USD 6.77 $487.08 3.29 USD
Hochiki Corporation  6745.T $2,253 15.21 USD
-5.38
$56.03B 378.21M USD $127.9K 863.36 USD $2,195 14.82 USD $2,302 15.54 USD $56.03B 378.21M USD 7.89 $285.46 1.93 USD
Sekisui Jushi Corporation  4212.T $1,788 12.07 USD
-4.44
$55.49B 374.59M USD $76.1K 513.7 USD $1,754 11.84 USD $1,850 12.49 USD $55.49B 374.59M USD 16.86 $106.03 0.72 USD
Nippon Hume Corporation  5262.T $1,736 11.72 USD
-2.47
$40.33B 272.26M USD $344K 2.32K USD $1,688 11.39 USD $1,780 12.02 USD $40.33B 272.26M USD 14.45 $120.13 0.81 USD
TOLI Corporation  7971.T $446 3.01 USD
-4.29
$25.98B 175.36M USD $914.7K 6.17K USD $433 2.92 USD $464 3.13 USD $25.98B 175.36M USD 7.57 $58.87 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,166 7.87 USD
-5.05
$24.18B 163.22M USD $41.6K 280.81 USD $1,152 7.78 USD $1,222 8.25 USD $24.18B 163.22M USD 12.42 $93.86 0.63 USD
Komatsu Wall Industry Co., Ltd.  7949.T $1,351 9.12 USD
-4.32
$23.7B 160.01M USD $107.7K 727.01 USD $1,311 8.85 USD $1,390 9.38 USD $23.7B 160.01M USD 9.82 $137.53 0.93 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,103 7.45 USD
-5.65
$21.52B 145.3M USD $27.2K 183.61 USD $1,094 7.38 USD $1,152 7.78 USD $21.52B 145.3M USD 8.38 $131.59 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,425 23.12 USD
-4.73
$20.71B 139.81M USD $82.7K 558.25 USD $3,350 22.61 USD $3,575 24.13 USD $20.71B 139.81M USD 7.00 $488.75 3.3 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,290 35.71 USD
-2.4
$20.4B 137.68M USD $56.2K 379.37 USD $5,090 34.36 USD $5,300 35.78 USD $20.4B 137.68M USD 7.75 $682.41 4.61 USD
Sankyo Tateyama,Inc.  5932.T $567 3.83 USD
-2.41
$17.77B 119.95M USD $236.5K 1.6K USD $561 3.79 USD $587 3.96 USD $17.77B 119.95M USD 0 -$71.9 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $770 5.2 USD
-2.53
$17.52B 118.28M USD $80.2K 541.37 USD $751 5.07 USD $782 5.28 USD $17.52B 118.28M USD 18.58 $41.43 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $767 5.18 USD
-4.13
$15.13B 102.13M USD $7.5K 50.63 USD $750 5.06 USD $799 5.39 USD $15.13B 102.13M USD 10.23 $74.94 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $626 4.23 USD
-2.64
$14.48B 97.75M USD $20.2K 136.36 USD $618 4.17 USD $630 4.25 USD $14.48B 97.75M USD 11.41 $54.84 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,353 9.13 USD
0
$13.88B 93.68M USD $200 1.35 USD $1,353 9.13 USD $1,353 9.13 USD $13.88B 93.68M USD 15.43 $87.67 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,299 8.77 USD
-7.74
$11.78B 79.49M USD $269K 1.82K USD $1,260 8.51 USD $1,383 9.34 USD $11.78B 79.49M USD 7.07 $183.68 1.24 USD
Noda Corporation  7879.T $674 4.55 USD
-3.85
$10.55B 71.23M USD $21.3K 143.78 USD $671 4.53 USD $689 4.65 USD $10.55B 71.23M USD 0 -$291.7 -1.9 USD
Danto Holdings Corporation  5337.T $319 2.15 USD
-2.45
$10.23B 69.03M USD $40.7K 274.74 USD $316 2.13 USD $330 2.23 USD $10.23B 69.03M USD 0 -$14.09 -0.09 USD
Nozawa Corporation  5237.T $795 5.37 USD
-2.09
$9.18B 61.95M USD $13.6K 91.8 USD $767 5.18 USD $803 5.42 USD $9.18B 61.95M USD 8.08 $98.34 0.66 USD
Sanyo Industries, Ltd.  5958.T $2,821 19.04 USD
-3.49
$8.88B 59.97M USD $4.3K 29.03 USD $2,806 18.94 USD $2,930 19.78 USD $8.88B 59.97M USD 6.07 $464.62 3.14 USD
Sanei Ltd.  6230.T $1,842 12.43 USD
-0.16
$8.43B 56.92M USD $4K 27 USD $1,769 11.94 USD $1,852 12.5 USD $8.43B 56.92M USD 6.32 $291.04 1.96 USD
A&A Material Corporation  5391.T $1,066 7.2 USD
-5.16
$8.18B 55.23M USD $50.6K 341.56 USD $1,041 7.03 USD $1,105 7.46 USD $8.18B 55.23M USD 5.10 $208.62 1.41 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Fujisash Co.,Ltd.  5940.T $616 4.16 USD
-5.38
$7.77B 52.45M USD $43.9K 296.34 USD $604 4.08 USD $658 4.44 USD $7.77B 52.45M USD 3.29 $187.14 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $583 3.94 USD
-2.35
$7.67B 51.78M USD $14.5K 97.88 USD $563 3.8 USD $590 3.98 USD $7.67B 51.78M USD 19.76 $29.5 0.2 USD
Kitakei Co., Ltd.  9872.T $775 5.23 USD
-1.27
$7.19B 48.55M USD $26.1K 176.18 USD $760 5.13 USD $780 5.27 USD $7.19B 48.55M USD 10.00 $77.5 0.52 USD
Otake Corporation  7434.T $1,755 11.85 USD
-3.25
$6.87B 46.39M USD $2.8K 18.9 USD $1,750 11.81 USD $1,790 12.08 USD $6.87B 46.39M USD 9.11 $192.52 1.3 USD
Lonseal Corporation  4224.T $1,483 10.01 USD
-1.13
$6.83B 46.13M USD $21.6K 145.81 USD $1,429 9.65 USD $1,494 10.08 USD $6.83B 46.13M USD 8.85 $167.43 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,200 8.1 USD
-0.83
$6.44B 43.46M USD $1.8K 12.15 USD $1,200 8.1 USD $1,205 8.13 USD $6.44B 43.46M USD 11.86 $101.16 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,393 9.4 USD
0
$5.56B 37.52M USD $800 5.4 USD $1,392 9.4 USD $1,408 9.5 USD $5.56B 37.52M USD 16.97 $82.05 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $761 5.14 USD
-5.11
$4.82B 32.53M USD $13.7K 92.48 USD $743 5.02 USD $800 5.4 USD $4.82B 32.53M USD 5.78 $131.65 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $361 2.44 USD
-3.99
$4.55B 30.71M USD $37.2K 251.11 USD $360 2.43 USD $375 2.53 USD $4.55B 30.71M USD 9.48 $38.05 0.26 USD
Daiken Co.,Ltd.  5900.T $775 5.23 USD
-2.64
$4.25B 28.69M USD $1.4K 9.45 USD $775 5.23 USD $809 5.46 USD $4.25B 28.69M USD 15.97 $48.52 0.33 USD
Nippon Chutetsukan K.K.  5612.T $1,230 8.3 USD
-4.35
$3.95B 26.68M USD $52.2K 352.36 USD $1,185 8 USD $1,264 8.53 USD $3.95B 26.68M USD 18.41 $66.79 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $483 3.26 USD
-1.63
$3.88B 26.16M USD $20.7K 139.73 USD $480 3.24 USD $492 3.32 USD $3.88B 26.16M USD 10.58 $45.64 0.31 USD
Spancrete Corporation  5277.T $450 3.04 USD
0
$3.34B 22.55M USD $40K 270.01 USD $449 3.03 USD $452 3.05 USD $3.34B 22.55M USD 0 -$30.78 -0.2 USD
Tsuruya Co., Ltd.  5386.T $364 2.46 USD
-2.41
$2.74B 18.48M USD $49.2K 332.11 USD $358 2.42 USD $376 2.54 USD $2.74B 18.48M USD 10.29 $35.34 0.24 USD
Kyoritsu Air Tech Inc.  5997.T $551 3.72 USD
-5
$2.65B 17.92M USD $13.2K 89.1 USD $536 3.62 USD $570 3.85 USD $2.65B 17.92M USD 5.44 $101.27 0.68 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,010 13.57 USD
-1.95
$2.6B 17.58M USD $2.6K 17.55 USD $2,000 13.5 USD $2,030 13.7 USD $2.6B 17.58M USD 5.84 $344.11 2.32 USD
Almetax Manufacturing Co., Ltd.  5928.T $240 1.62 USD
-4.38
$2.51B 16.92M USD $21.7K 146.48 USD $238 1.61 USD $246 1.66 USD $2.51B 16.92M USD 71.00 $3.38 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,362 9.19 USD
+1.34
$2.48B 16.76M USD $4.6K 31.05 USD $1,314 8.87 USD $1,362 9.19 USD $2.48B 16.76M USD 9.58 $142.06 0.96 USD
Seven Industries Co., Ltd.  7896.T $486 3.28 USD
-3.38
$2.17B 14.64M USD $4.4K 29.7 USD $486 3.28 USD $501 3.38 USD $2.17B 14.64M USD 49.49 $9.82 0.07 USD
Ito Yogyo Co., Ltd  5287.T $560 3.78 USD
-6.35
$1.65B 11.12M USD $104.4K 704.73 USD $532 3.59 USD $585 3.95 USD $1.65B 11.12M USD 5.42 $103.26 0.7 USD
Shinto Company Limited  5380.T $1,409 9.51 USD
-2.49
$997.01M 6.73M USD $13.1K 88.43 USD $1,405 9.48 USD $1,445 9.75 USD $997.01M 6.73M USD 0 -$25.64 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây