Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$67.2B
วอลุ่มทั้งหมด
BTC 61.15%     ETH 7.07%
การครองตลาด

กระดานเทรด: KSE อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
ชิ้นส่วนอิเล็กทรอนิกส์ (34)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $33.55 4.29 USD
-3.45
$75.59B 9.67B USD $211K 26.98K USD $33.55 4.29 USD $33.55 4.29 USD $75.59B 9.67B USD 16.69 $2.01 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $65 8.31 USD
-0.08
$70.62B 9.03B USD $18K 2.3K USD $65 8.31 USD $65 8.31 USD $70.62B 9.03B USD 24.62 $2.64 0.34 USD
KB LAMINATES  1888.HK $8.28 1.06 USD
+1.1
$25.83B 3.3B USD $8.5K 1.09K USD $8.28 1.06 USD $8.28 1.06 USD $25.83B 3.3B USD 19.25 $0.43 0.05 USD
COWELL  1415.HK $23.6 3.02 USD
+0.64
$20.35B 2.6B USD $3K 383.59 USD $23.6 3.02 USD $23.6 3.02 USD $20.35B 2.6B USD 22.69 $1.04 0.13 USD
FIT Hon Teng Limited  6088.HK $1.96 0.25 USD
-0.51
$13.96B 1.78B USD $59.97M 7.67M USD $1.94 0.25 USD $2.05 0.26 USD $13.96B 1.78B USD 11.52 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.02 0.39 USD
+0.33
$8.33B 1.06B USD $4K 511.45 USD $3.02 0.39 USD $3.02 0.39 USD $8.33B 1.06B USD 0 -$0.22 -0.02 USD
Q TECH  1478.HK $6.44 0.82 USD
0
$7.66B 979.5M USD $1K 127.86 USD $6.44 0.82 USD $6.44 0.82 USD $7.66B 979.5M USD 25.76 $0.25 0.03 USD
BOE VARITRONIX  0710.HK $5.38 0.69 USD
-1.47
$4.25B 543.98M USD $1.88M 240.51K USD $5.37 0.69 USD $5.55 0.71 USD $4.25B 543.98M USD 10.97 $0.49 0.06 USD
TRULY INT'L  0732.HK $0.9699 0.12 USD
+2.11
$3.03B 387.43M USD $2K 255.73 USD $0.9699 0.12 USD $0.9699 0.12 USD $3.03B 387.43M USD 9.69 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.14 0.15 USD
-1.72
$1.85B 236.3M USD $1.59M 203.05K USD $1.13 0.14 USD $1.16 0.15 USD $1.85B 236.3M USD 16.28 $0.07 0.008 USD
Vertical International Holdings Limited  8375.HK $5.81 0.74 USD
+5.83
$1.67B 213.95M USD $100K 12.79K USD $5.51 0.7 USD $5.81 0.74 USD $1.67B 213.95M USD 0 -$0.02 -0.002 USD
YEEBO (INT'L H)  0259.HK $1.61 0.21 USD
-1.23
$1.51B 193.16M USD $56K 7.16K USD $1.6 0.2 USD $1.62 0.21 USD $1.51B 193.16M USD 10.06 $0.16 0.02 USD
CHINA AEROSPACE  0031.HK $0.4 0.05 USD
0
$1.22B 155.81M USD $1.23M 157.14K USD $0.39 0.05 USD $0.4 0.05 USD $1.22B 155.81M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.07 0.0093 USD
0
$708.58M 90.6M USD $11.47M 1.47M USD $0.07 0.0090 USD $0.07 0.0094 USD $708.58M 90.6M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.53 0.07 USD
0
$478.84M 61.23M USD $19K 2.43K USD $0.52 0.07 USD $0.52 0.07 USD $478.84M 61.23M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
0
$429.87M 54.96M USD $216K 27.62K USD $0.2 0.02 USD $0.2099 0.03 USD $429.87M 54.96M USD 6.83 $0.03 0.003 USD
YAN TAT GROUP  1480.HK $1.04 0.13 USD
+1.96
$249.6M 31.91M USD $14K 1.79K USD $1.04 0.13 USD $1.04 0.13 USD $249.6M 31.91M USD 4.16 $0.25 0.03 USD
TECHNOVATOR  1206.HK $0.2999 0.04 USD
-1.64
$238.57M 30.5M USD $34K 4.35K USD $0.2899 0.04 USD $0.3099 0.04 USD $238.57M 30.5M USD 0 -$0.36 -0.04 USD
ALLTRONICS  0833.HK $0.4199 0.05 USD
-1.19
$198.68M 25.4M USD $32K 4.09K USD $0.4199 0.05 USD $0.4199 0.05 USD $198.68M 25.4M USD 3.19 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.4199 0.05 USD
+2.47
$197.35M 25.23M USD $30K 3.84K USD $0.4099 0.05 USD $0.4199 0.05 USD $197.35M 25.23M USD 20.75 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.22 0.03 USD
+5.26
$160.58M 20.53M USD $254K 32.48K USD $0.2099 0.03 USD $0.22 0.03 USD $160.58M 20.53M USD 0 -$0.26 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.05 0.13 USD
0
$105M 13.43M USD $4K 511.45 USD $1.04 0.13 USD $1.05 0.13 USD $105M 13.43M USD 1.45 $0.72 0.09 USD
ELATE HOLDINGS  0076.HK $0.23 0.03 USD
-12.31
$100.13M 12.8M USD $10.73M 1.37M USD $0.2099 0.03 USD $0.27 0.03 USD $100.13M 12.8M USD 0.26 $0.86 0.11 USD
CHINASILVER TEC  0515.HK $0.08 0.01 USD
0
$95.2M 12.17M USD $313.6K 40.1K USD $0.08 0.01 USD $0.08 0.01 USD $95.2M 12.17M USD 0 -$0.06 -0.007 USD
Keen Ocean International Holding Limited  8070.HK $0.45 0.06 USD
0
$90M 11.51M USD $115K 14.7K USD $0.45 0.06 USD $0.45 0.06 USD $90M 11.51M USD 4.99 $0.09 0.01 USD
V & V Technology Holdings Limited  8113.HK $0.05 0.0058 USD
+6.98
$66.87M 8.55M USD $1.44K 184.12 USD $0.04 0.0049 USD $0.05 0.0058 USD $66.87M 8.55M USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.13 0.02 USD
0
$65.5M 8.38M USD $165K 21.1K USD $0.1199 0.02 USD $0.13 0.02 USD $65.5M 8.38M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0035 USD
+12
$41.54M 5.31M USD $2.82M 360.57K USD $0.02999 0.0031 USD $0.02999 0.0042 USD $41.54M 5.31M USD 0 -$0.03 -0.003 USD
Samsung SDI Co., Ltd.  006405.KS $110,900 83.71 USD
+0.82
$12.34T 9.32B USD $2.31K 1.75 USD $109,700 82.81 USD $111,700 84.32 USD $12.34T 9.32B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $185,400 139.95 USD
+0.16
$12.26T 9.25B USD $163.32K 123.28 USD $184,300 139.12 USD $189,600 143.12 USD $12.26T 9.25B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $56,500 42.65 USD
0
$9.03T 6.81B USD $1.97K 1.49 USD $56,300 42.5 USD $57,000 43.03 USD $9.03T 6.81B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $121,900 92.01 USD
-0.89
$8.95T 6.75B USD $41.9K 31.63 USD $121,600 91.79 USD $123,200 93 USD $8.95T 6.75B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $141,300 106.66 USD
-0.42
$3.34T 2.52B USD $22.45K 16.94 USD $141,000 106.43 USD $142,500 107.56 USD $3.34T 2.52B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $33,200 25.06 USD
-2.21
$2.44T 1.84B USD $113.35K 85.56 USD $33,050 24.95 USD $34,000 25.66 USD $2.44T 1.84B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $23,200 17.51 USD
+0.87
$1.65T 1.25B USD $44.62K 33.68 USD $23,050 17.4 USD $23,700 17.89 USD $1.65T 1.25B USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,610 12.54 USD
+0.42
$794.23B 599.51M USD $14.53K 10.96 USD $16,490 12.45 USD $16,870 12.73 USD $794.23B 599.51M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,750 5.85 USD
+0.39
$740.4B 558.88M USD $464 0.35 USD $7,640 5.77 USD $7,760 5.86 USD $740.4B 558.88M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,540 10.98 USD
-1.36
$727.53B 549.17M USD $38.79K 29.28 USD $14,520 10.96 USD $14,800 11.17 USD $727.53B 549.17M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $9,430 7.12 USD
+13.22
$662.1B 499.78M USD $665.67K 502.47 USD $9,110 6.88 USD $9,850 7.44 USD $662.1B 499.78M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,870 1.41 USD
+3.89
$607.59B 458.63M USD $283.62K 214.09 USD $1,845 1.39 USD $1,935 1.46 USD $607.59B 458.63M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,460 4.88 USD
-0.62
$435.32B 328.59M USD $26.99K 20.37 USD $6,450 4.87 USD $6,530 4.93 USD $435.32B 328.59M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $23,450 17.7 USD
-0.42
$383.41B 289.41M USD $4.1K 3.1 USD $23,300 17.59 USD $23,900 18.04 USD $383.41B 289.41M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,160 6.16 USD
+0.99
$281.75B 212.68M USD $2 0 USD $8,160 6.16 USD $8,160 6.16 USD $281.75B 212.68M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,950 6 USD
-1.12
$275.87B 208.24M USD $42.45K 32.04 USD $7,940 5.99 USD $8,060 6.08 USD $275.87B 208.24M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,040 4.56 USD
+0.83
$261.96B 197.74M USD $122 0.09 USD $5,960 4.5 USD $6,080 4.59 USD $261.96B 197.74M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,450 19.21 USD
-0.59
$261.14B 197.12M USD $2.31K 1.75 USD $25,250 19.06 USD $25,850 19.51 USD $261.14B 197.12M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,350 7.81 USD
+0.29
$260.55B 196.67M USD $35.35K 26.68 USD $10,280 7.76 USD $10,560 7.97 USD $260.55B 196.67M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,450 4.11 USD
0
$259.79B 196.1M USD $558 0.42 USD $5,450 4.11 USD $5,450 4.11 USD $259.79B 196.1M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,860 8.95 USD
+1.37
$245.35B 185.2M USD $39.76K 30.01 USD $11,800 8.91 USD $12,140 9.16 USD $245.35B 185.2M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,860 6.69 USD
-0.45
$203.55B 153.65M USD $8.87K 6.69 USD $8,650 6.53 USD $8,900 6.72 USD $203.55B 153.65M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,560 7.97 USD
+1.15
$200.67B 151.48M USD $6.42K 4.85 USD $10,440 7.88 USD $10,560 7.97 USD $200.67B 151.48M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,000 21.14 USD
-2.6
$185.19B 139.79M USD $13.95K 10.53 USD $28,000 21.14 USD $29,050 21.93 USD $185.19B 139.79M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,970 3.75 USD
+7.11
$156.14B 117.86M USD $483.94K 365.3 USD $4,635 3.5 USD $5,020 3.79 USD $156.14B 117.86M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,216 0.92 USD
-2.64
$92.45B 69.79M USD $149.25K 112.66 USD $1,206 0.91 USD $1,247 0.94 USD $92.45B 69.79M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,555 3.44 USD
-0.77
$76.98B 58.11M USD $37.54K 28.34 USD $4,450 3.36 USD $4,660 3.52 USD $76.98B 58.11M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,764 1.33 USD
-7.15
$67.55B 50.99M USD $1.61M 1.21K USD $1,748 1.32 USD $1,896 1.43 USD $67.55B 50.99M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $767 0.58 USD
-0.39
$39.46B 29.79M USD $15.78K 11.91 USD $765 0.58 USD $784 0.59 USD $39.46B 29.79M USD 0 $0 0 USD
WAI CHI HOLD  1305.HK $0.7299 0.09 USD
+7.35
$160.4M 20.51M USD $20K 2.56K USD $0.68 0.09 USD $0.7299 0.09 USD $160.4M 20.51M USD 3.47 $0.21 0.03 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2999 0.04 USD
+3.45
$156M 19.95M USD $20.93K 2.68K USD $0.2999 0.04 USD $0.2999 0.04 USD $156M 19.95M USD 15.00 $0.02 0.002 USD
Kyungin Electronics Co., Ltd  009140.KS $19,680 14.86 USD
+0.82
$25.63B 19.35M USD $862 0.65 USD $19,280 14.55 USD $19,760 14.92 USD $25.63B 19.35M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,700 3.55 USD
+1.08
$24.04B 18.15M USD $112 0.08 USD $4,700 3.55 USD $4,790 3.62 USD $24.04B 18.15M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,152 0.87 USD
-0.26
$23.91B 18.05M USD $10.25K 7.74 USD $1,144 0.86 USD $1,165 0.88 USD $23.91B 18.05M USD 0 $0 0 USD
TIANLI HOLDINGS  0117.HK $0.19 0.02 USD
+2.78
$137.78M 17.62M USD $56K 7.16K USD $0.19 0.02 USD $0.19 0.02 USD $137.78M 17.62M USD 0 -$0.22 -0.02 USD
Automobile & PCB Inc.  015260.KS $472 0.36 USD
+1.07
$21.29B 16.07M USD $10.48K 7.91 USD $469 0.35 USD $481 0.36 USD $21.29B 16.07M USD 0 $0 0 USD
DATRONIX HOLD  0889.HK $0.38 0.05 USD
+25
$120M 15.34M USD $144K 18.41K USD $0.2999 0.04 USD $0.38 0.05 USD $120M 15.34M USD 0 -$0.16 -0.02 USD
K & P INT'L  0675.HK $0.39 0.05 USD
-10.47
$110.51M 14.13M USD $4K 511.45 USD $0.39 0.05 USD $0.4199 0.05 USD $110.51M 14.13M USD 0 -$0.03 -0.003 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.3099 0.04 USD
+3.33
$63.31M 8.09M USD $300 38.36 USD $0.3099 0.04 USD $0.3099 0.04 USD $63.31M 8.09M USD 0 -$0.16 -0.02 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.07 -0.008 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,705 3.55 USD
+6.44
$0 0 USD $113.67K 85.8 USD $4,480 3.38 USD $4,860 3.67 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่