Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
มูลค่าตามราคาตลาดทั้งหมด
$198.27B
วอลุ่มทั้งหมด
BTC 60.72%     ETH 7.14%
การครองตลาด

กระดานเทรด: KSE อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อาหารสำเร็จรูป (36)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.66 0.85 USD
-8.64
$85.45B 10.93B USD $90.64M 11.59M USD $6.62 0.85 USD $7.06 0.9 USD $85.45B 10.93B USD 6.79 $0.98 0.13 USD
China Mengniu Dairy Company Limited  2319.HK $17.96 2.3 USD
-7.71
$70.3B 8.99B USD $56.75M 7.26M USD $17.5 2.24 USD $18.7 2.39 USD $70.3B 8.99B USD 598.66 $0.03 0.003 USD
TINGYI  0322.HK $12.34 1.58 USD
-5.08
$69.53B 8.89B USD $37.14M 4.75M USD $11.72 1.5 USD $12.88 1.65 USD $69.53B 8.89B USD 17.38 $0.71 0.09 USD
WANT WANT CHINA  0151.HK $4.67 0.6 USD
-5.66
$55.12B 7.05B USD $11.5M 1.47M USD $4.62 0.59 USD $4.82 0.62 USD $55.12B 7.05B USD 12.62 $0.37 0.05 USD
China Feihe Limited  6186.HK $5.33 0.68 USD
-8.1
$48.33B 6.18B USD $57.72M 7.38M USD $5.28 0.68 USD $5.64 0.72 USD $48.33B 6.18B USD 12.69 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $4.36 0.56 USD
-8.6
$18.56B 2.37B USD $17.57M 2.25M USD $4.24 0.54 USD $4.65 0.59 USD $18.56B 2.37B USD 3.96 $1.1 0.14 USD
YIHAI INTL  1579.HK $12.3 1.57 USD
-11.13
$11.93B 1.53B USD $13.78M 1.76M USD $11.92 1.52 USD $13.18 1.69 USD $11.93B 1.53B USD 15.00 $0.82 0.1 USD
VITASOY INT'L  0345.HK $9.04 1.16 USD
-11.02
$9.65B 1.23B USD $6.26M 799.98K USD $8.8 1.13 USD $9.78 1.25 USD $9.65B 1.23B USD 82.18 $0.11 0.01 USD
COFCO JOYCOME  1610.HK $1.41 0.18 USD
-8.44
$6.46B 826.07M USD $481.55M 61.57M USD $1.39 0.18 USD $1.68 0.21 USD $6.46B 826.07M USD 10.84 $0.13 0.02 USD
NISSIN FOODS  1475.HK $5.65 0.72 USD
-3.75
$5.9B 753.88M USD $1.07M 137.32K USD $5.57 0.71 USD $5.73 0.73 USD $5.9B 753.88M USD 29.73 $0.19 0.02 USD
H&H INTL HLDG  1112.HK $8.19 1.05 USD
-15.04
$5.29B 676.03M USD $3.43M 439.14K USD $8.03 1.03 USD $9.06 1.16 USD $5.29B 676.03M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2 0.26 USD
-5.66
$4.22B 539.13M USD $15.51M 1.98M USD $1.9 0.24 USD $2.07 0.26 USD $4.22B 539.13M USD 50.00 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.01 0.26 USD
-6.51
$3.58B 457.32M USD $783K 100.12K USD $1.99 0.25 USD $2.04 0.26 USD $3.58B 457.32M USD 25.12 $0.08 0.01 USD
NATURAL FOOD IH  1837.HK $0.55 0.07 USD
-8.33
$1.2B 153.91M USD $13.76M 1.76M USD $0.53 0.07 USD $0.5699 0.07 USD $1.2B 153.91M USD 6.87 $0.08 0.01 USD
China Starch Holdings Limited  3838.HK $0.17 0.02 USD
-11.52
$1.01B 128.89M USD $24.04M 3.07M USD $0.17 0.02 USD $0.1799 0.02 USD $1.01B 128.89M USD 1.87 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2899 0.04 USD
-4.92
$936.84M 119.79M USD $5.26M 673.07K USD $0.28 0.04 USD $0.2999 0.04 USD $936.84M 119.79M USD 29.00 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.79 0.36 USD
-2.45
$781.2M 99.89M USD $254K 32.48K USD $2.78 0.36 USD $2.94 0.38 USD $781.2M 99.89M USD 19.92 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.66 0.08 USD
+4.76
$670.69M 85.76M USD $14K 1.79K USD $0.5899 0.08 USD $0.66 0.08 USD $670.69M 85.76M USD 11.00 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0084 USD
-12
$584.95M 74.79M USD $2.8M 358.02K USD $0.07 0.0084 USD $0.07 0.0090 USD $584.95M 74.79M USD 2.20 $0.03 0.003 USD
BESUNYEN  0926.HK $2.14 0.27 USD
-6.96
$261.65M 33.46M USD $23K 2.94K USD $2.1 0.27 USD $2.2 0.28 USD $261.65M 33.46M USD 0 -$1.42 -0.1 USD
YURUN FOOD  1068.HK $0.13 0.02 USD
-8.63
$231.49M 29.6M USD $2.76M 352.64K USD $0.13 0.02 USD $0.14 0.02 USD $231.49M 29.6M USD 0 -$0.02 -0.002 USD
TS WONDERS  1767.HK $0.2 0.03 USD
-0.5
$200M 25.57M USD $790K 101.01K USD $0.2 0.03 USD $0.2099 0.03 USD $200M 25.57M USD 5.00 $0.04 0.005 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
-3.16
$173.91M 22.24M USD $32K 4.09K USD $0.08999 0.01 USD $0.1 0.01 USD $173.91M 22.24M USD 1.84 $0.05 0.006 USD
Palinda Group Holdings Limited  8179.HK $0.05999 0.0081 USD
-7.25
$122.1M 15.61M USD $372K 47.56K USD $0.05 0.0066 USD $0.07 0.0092 USD $122.1M 15.61M USD 0 -$0.01 -0.001 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0080 USD
+5
$88.2M 11.28M USD $300K 38.36K USD $0.05999 0.0076 USD $0.07 0.0086 USD $88.2M 11.28M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.08 0.0095 USD
-13.79
$81M 10.36M USD $960K 122.75K USD $0.07 0.0089 USD $0.08 0.01 USD $81M 10.36M USD 7.50 $0.01 0.001 USD
GAODI HOLDINGS  1676.HK $0.4 0.05 USD
-5.88
$75.38M 9.64M USD $624K 79.79K USD $0.39 0.05 USD $0.4299 0.05 USD $75.38M 9.64M USD 0 -$0.28 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0028 USD
-15.38
$68.37M 8.74M USD $16.05M 2.05M USD $0.02 0.0020 USD $0.02999 0.0033 USD $68.37M 8.74M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
-2.68
$65.68M 8.4M USD $32K 4.09K USD $0.1499 0.02 USD $0.1499 0.02 USD $65.68M 8.4M USD 0 -$0.05 -0.006 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
-13.19
$46.19M 5.91M USD $290K 37.08K USD $0.08 0.01 USD $0.08 0.01 USD $46.19M 5.91M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.02999 0.0042 USD
-5.71
$30.45M 3.89M USD $1.2M 153.44K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $30.45M 3.89M USD 0 -$0.18 -0.02 USD
Samyang Foods Co., Ltd.  003230.KS $782,000 590.28 USD
-2.25
$5.83T 4.4B USD $81.91K 61.83 USD $748,000 564.62 USD $799,000 603.11 USD $5.83T 4.4B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $129,300 97.6 USD
-2.71
$3.52T 2.66B USD $5.37K 4.06 USD $128,100 96.69 USD $131,700 99.41 USD $3.52T 2.66B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $238,000 179.65 USD
-3.25
$3.5T 2.64B USD $58.83K 44.41 USD $234,500 177.01 USD $242,000 182.67 USD $3.5T 2.64B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $395,000 298.16 USD
-1.5
$2.28T 1.72B USD $40.39K 30.49 USD $377,000 284.57 USD $399,000 301.18 USD $2.28T 1.72B USD 0 $0 0 USD
Ottogi Corporation  007310.KS $396,500 299.29 USD
-2.22
$1.36T 1.03B USD $4.14K 3.12 USD $388,500 293.25 USD $396,500 299.29 USD $1.36T 1.03B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $94,000 70.95 USD
-5.05
$831.13B 627.37M USD $37.64K 28.41 USD $93,500 70.58 USD $96,900 73.14 USD $831.13B 627.37M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,800 12.68 USD
-2.83
$792.29B 598.05M USD $63.7K 48.08 USD $16,700 12.61 USD $17,700 13.36 USD $792.29B 598.05M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,150 16.72 USD
-3.06
$790.42B 596.64M USD $145.16K 109.57 USD $21,700 16.38 USD $22,525 17 USD $790.42B 596.64M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $16,650 12.57 USD
+18.84
$630.95B 476.26M USD $10.49M 7.92K USD $14,190 10.71 USD $17,530 13.23 USD $630.95B 476.26M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.35 0.43 USD
-2.9
$3.63B 464.22M USD $4K 511.45 USD $3.35 0.43 USD $3.4 0.43 USD $3.63B 464.22M USD 23.92 $0.14 0.02 USD
Dongwon F&B Co., Ltd.  049770.KS $31,800 24 USD
-2
$613.6B 463.17M USD $25.22K 19.04 USD $31,500 23.78 USD $32,450 24.49 USD $613.6B 463.17M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $29,500 22.27 USD
+14.34
$607.04B 458.22M USD $95.45K 72.05 USD $27,800 20.98 USD $31,500 23.78 USD $607.04B 458.22M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
SPC Samlip Co., Ltd.  005610.KS $63,000 47.55 USD
-8.56
$510.63B 385.44M USD $100.62K 75.95 USD $62,700 47.33 USD $67,900 51.25 USD $510.63B 385.44M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $69,000 52.08 USD
-3.9
$490.68B 370.38M USD $12.99K 9.8 USD $68,900 52.01 USD $71,700 54.12 USD $490.68B 370.38M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $34,000 25.66 USD
-5.95
$480.23B 362.49M USD $16.94K 12.79 USD $34,000 25.66 USD $35,350 26.68 USD $480.23B 362.49M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $8.9 1.14 USD
-1.33
$2.09B 267.11M USD $7K 895.04 USD $8.9 1.14 USD $8.91 1.14 USD $2.09B 267.11M USD 8.09 $1.1 0.14 USD
Sajodaerim Corporation  003960.KS $34,600 26.12 USD
-6.23
$301.38B 227.49M USD $26.58K 20.06 USD $34,550 26.08 USD $35,900 27.1 USD $301.38B 227.49M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $61,600 46.5 USD
-4.05
$285.69B 215.65M USD $20.9K 15.78 USD $61,500 46.42 USD $64,000 48.31 USD $285.69B 215.65M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $124,900 94.28 USD
-2.57
$205.49B 155.11M USD $4.64K 3.5 USD $123,500 93.22 USD $128,100 96.69 USD $205.49B 155.11M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,300 4.76 USD
-6.11
$167.06B 126.1M USD $78.3K 59.11 USD $6,300 4.76 USD $6,600 4.98 USD $167.06B 126.1M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $32,300 24.38 USD
-4.01
$161.27B 121.74M USD $10.04K 7.58 USD $31,900 24.08 USD $33,000 24.91 USD $161.27B 121.74M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.5999 0.08 USD
0
$913.64M 116.82M USD $96K 12.27K USD $0.5999 0.08 USD $0.5999 0.08 USD $913.64M 116.82M USD 7.50 $0.08 0.01 USD
Sajodongaone Co.,Ltd  008040.KS $985 0.74 USD
-4.28
$138.83B 104.8M USD $892.07K 673.36 USD $981 0.74 USD $1,020 0.77 USD $138.83B 104.8M USD 0 $0 0 USD
QINQIN FOODS  1583.HK $1.05 0.13 USD
-2.78
$792.85M 101.38M USD $1K 127.86 USD $1.08 0.14 USD $1.15 0.15 USD $792.85M 101.38M USD 35.00 $0.03 0.003 USD
Silla Co.,Ltd  004970.KS $8,420 6.36 USD
-2.66
$132.91B 100.33M USD $11.64K 8.79 USD $8,350 6.3 USD $8,570 6.47 USD $132.91B 100.33M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $25,300 19.1 USD
-2.69
$115.53B 87.21M USD $80.03K 60.41 USD $25,000 18.87 USD $27,500 20.76 USD $115.53B 87.21M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $29,550 22.31 USD
-2.8
$114.43B 86.37M USD $12.17K 9.18 USD $28,850 21.78 USD $30,000 22.65 USD $114.43B 86.37M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,060 2.31 USD
-3.01
$109.95B 82.99M USD $448.53K 338.57 USD $3,005 2.27 USD $3,100 2.34 USD $109.95B 82.99M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $16,180 12.21 USD
-4.88
$107.83B 81.39M USD $4.12K 3.11 USD $16,180 12.21 USD $16,590 12.52 USD $107.83B 81.39M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,200 117.15 USD
-3.9
$93.12B 70.29M USD $187 0.14 USD $155,200 117.15 USD $162,000 122.28 USD $93.12B 70.29M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,250 3.96 USD
-3.67
$90.4B 68.24M USD $625.53K 472.17 USD $5,160 3.89 USD $5,630 4.25 USD $90.4B 68.24M USD 0 $0 0 USD
Sempio Company  007540.KS $40,950 30.91 USD
-2.73
$82.53B 62.3M USD $10.82K 8.17 USD $40,250 30.38 USD $43,600 32.91 USD $82.53B 62.3M USD 0 $0 0 USD
Oyang Corporation  006090.KS $7,900 5.96 USD
-3.42
$74.44B 56.19M USD $11.1K 8.38 USD $7,800 5.89 USD $8,110 6.12 USD $74.44B 56.19M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9899 0.13 USD
-2.94
$410.85M 52.53M USD $47K 6.01K USD $0.9899 0.13 USD $0.9899 0.13 USD $410.85M 52.53M USD 7.07 $0.14 0.02 USD
Korea Industrial Co., Ltd.  002140.KS $2,800 2.11 USD
-1.06
$69.08B 52.14M USD $597.46K 450.98 USD $2,690 2.03 USD $2,800 2.11 USD $69.08B 52.14M USD 0 $0 0 USD
Farmsco  036580.KS $1,960 1.48 USD
-2
$68.64B 51.81M USD $90.23K 68.11 USD $1,947 1.47 USD $2,020 1.52 USD $68.64B 51.81M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,196 0.9 USD
-0.25
$54.99B 41.51M USD $1.44K 1.09 USD $1,193 0.9 USD $1,199 0.91 USD $54.99B 41.51M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $138 0.1 USD
-1.43
$54.35B 41.02M USD $1.66M 1.26K USD $136 0.1 USD $140 0.11 USD $54.35B 41.02M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $842 0.64 USD
-3
$53.47B 40.36M USD $118.47K 89.42 USD $834 0.63 USD $864 0.65 USD $53.47B 40.36M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.44 0.18 USD
-1.37
$314.52M 40.22M USD $24K 3.07K USD $1.32 0.17 USD $1.46 0.19 USD $314.52M 40.22M USD 0 -$1.17 -0.1 USD
Woosung Co., Ltd.  006980.KS $15,200 11.47 USD
+2.7
$39.01B 29.45M USD $2.93K 2.21 USD $14,430 10.89 USD $15,330 11.57 USD $39.01B 29.45M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $4,745 3.58 USD
-2.27
$26.8B 20.23M USD $26.38K 19.91 USD $4,735 3.57 USD $4,885 3.69 USD $26.8B 20.23M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.2 0.03 USD
-13.04
$69.86M 8.93M USD $68K 8.69K USD $0.2 0.03 USD $0.2 0.03 USD $69.86M 8.93M USD 0 -$0.08 -0.01 USD
Ying Kee Tea House Group Limited  8241.HK $0.1199 0.02 USD
-7.09
$42.67M 5.46M USD $195K 24.93K USD $0.11 0.01 USD $0.1199 0.02 USD $42.67M 5.46M USD 0 -$0.04 -0.005 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่