Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$67.42B
วอลุ่มทั้งหมด
BTC 61.14%     ETH 7.08%
การครองตลาด

กระดานเทรด: KSE อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อาหารสำเร็จรูป (36)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.92 0.88 USD
+0.87
$90.08B 11.52B USD $12.59M 1.61M USD $6.86 0.88 USD $6.97 0.89 USD $90.08B 11.52B USD 7.13 $0.97 0.12 USD
TINGYI  0322.HK $13.68 1.75 USD
-0.87
$77.08B 9.86B USD $1.04M 132.47K USD $13.68 1.75 USD $13.68 1.75 USD $77.08B 9.86B USD 19.26 $0.71 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $19.04 2.43 USD
-1.14
$74.5B 9.53B USD $7.53M 963.07K USD $18.82 2.41 USD $19.48 2.49 USD $74.5B 9.53B USD 634.66 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.01 0.64 USD
+1.21
$59.13B 7.56B USD $1.52M 193.97K USD $4.92 0.63 USD $5.02 0.64 USD $59.13B 7.56B USD 13.54 $0.37 0.05 USD
China Feihe Limited  6186.HK $5.94 0.76 USD
-5.11
$53.95B 6.9B USD $29.41M 3.76M USD $5.9 0.75 USD $6.26 0.8 USD $53.95B 6.9B USD 14.14 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.13 0.66 USD
+1.79
$22.01B 2.81B USD $2.35M 300.8K USD $5.04 0.64 USD $5.15 0.66 USD $22.01B 2.81B USD 4.66 $1.1 0.14 USD
YIHAI INTL  1579.HK $13.32 1.7 USD
+0.45
$13.53B 1.73B USD $64K 8.18K USD $13.32 1.7 USD $13.32 1.7 USD $13.53B 1.73B USD 16.44 $0.81 0.1 USD
VITASOY INT'L  0345.HK $9.68 1.24 USD
-2.91
$10.61B 1.36B USD $3.53M 451.64K USD $9.66 1.24 USD $10 1.28 USD $10.61B 1.36B USD 80.66 $0.12 0.02 USD
NISSIN FOODS  1475.HK $6.6 0.84 USD
-0.45
$6.89B 880.64M USD $85K 10.87K USD $6.56 0.84 USD $6.64 0.85 USD $6.89B 880.64M USD 34.73 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.45 0.19 USD
-1.36
$6.69B 855.28M USD $18.05M 2.31M USD $1.44 0.18 USD $1.48 0.19 USD $6.69B 855.28M USD 11.15 $0.13 0.02 USD
H&H INTL HLDG  1112.HK $8.67 1.11 USD
-2.14
$5.61B 717.26M USD $2.86M 366.29K USD $8.48 1.08 USD $9.02 1.15 USD $5.61B 717.26M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.46 0.31 USD
-0.4
$5.28B 674.98M USD $4.45M 568.73K USD $2.37 0.3 USD $2.5 0.32 USD $5.28B 674.98M USD 61.50 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.95 0.25 USD
0
$3.47B 443.52M USD $1K 127.86 USD $1.95 0.25 USD $1.95 0.25 USD $3.47B 443.52M USD 13.92 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.6099 0.08 USD
0
$1.33B 170.7M USD $686K 87.71K USD $0.5999 0.08 USD $0.6199 0.08 USD $1.33B 170.7M USD 6.77 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
+1.12
$1.07B 137.27M USD $3.72M 475.65K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.07B 137.27M USD 2.00 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2999 0.04 USD
0
$969.14M 123.92M USD $106K 13.55K USD $0.2999 0.04 USD $0.2999 0.04 USD $969.14M 123.92M USD 29.50 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.98 0.38 USD
0
$834.4M 106.69M USD $194K 24.81K USD $2.98 0.38 USD $3.18 0.41 USD $834.4M 106.69M USD 21.28 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.64 0.08 USD
0
$650.36M 83.16M USD $2K 255.73 USD $0.64 0.08 USD $0.64 0.08 USD $650.36M 83.16M USD 10.66 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0084 USD
0
$584.95M 74.79M USD $64K 8.18K USD $0.07 0.0084 USD $0.07 0.0085 USD $584.95M 74.79M USD 2.20 $0.03 0.003 USD
TS WONDERS  1767.HK $0.3099 0.04 USD
-12.68
$310M 39.64M USD $1.96M 250.61K USD $0.2999 0.04 USD $0.3499 0.04 USD $310M 39.64M USD 7.75 $0.04 0.005 USD
BESUNYEN  0926.HK $2.13 0.27 USD
+0.47
$260.43M 33.3M USD $116K 14.83K USD $2.01 0.26 USD $2.14 0.27 USD $260.43M 33.3M USD 16.38 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
-4.83
$251.54M 32.16M USD $593K 75.82K USD $0.13 0.02 USD $0.1499 0.02 USD $251.54M 32.16M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
0
$172.02M 22M USD $4K 511.45 USD $0.08999 0.01 USD $0.08999 0.01 USD $172.02M 22M USD 3.03 $0.03 0.003 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0076 USD
0
$84M 10.74M USD $280K 35.8K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $84M 10.74M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.08 0.0098 USD
+1.32
$83.16M 10.63M USD $15K 1.92K USD $0.08 0.0098 USD $0.08 0.0098 USD $83.16M 10.63M USD 3.85 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
0
$77.26M 9.88M USD $1.03M 131.95K USD $0.4 0.05 USD $0.4099 0.05 USD $77.26M 9.88M USD 0 -$0.27 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0030 USD
0
$74.59M 9.54M USD $2.17M 277.21K USD $0.02 0.0029 USD $0.02 0.0030 USD $74.59M 9.54M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.1 0.01 USD
-2
$57.3M 7.33M USD $34K 4.35K USD $0.08 0.01 USD $0.1 0.01 USD $57.3M 7.33M USD 0 -$0.23 -0.02 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0029 USD
0
$43.88M 5.61M USD $24K 3.07K USD $0.02 0.0029 USD $0.02 0.0029 USD $43.88M 5.61M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
-0.93
$39.41M 5.04M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $39.41M 5.04M USD 0 -$0.04 -0.005 USD
HUISHENG INTL  1340.HK $0.02999 0.0042 USD
0
$30.45M 3.89M USD $400K 51.15K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $30.45M 3.89M USD 0 -$0.03 -0.003 USD
Samyang Foods Co., Ltd.  003230.KS $947,000 714.83 USD
+0.85
$7.06T 5.33B USD $18.39K 13.88 USD $936,000 706.53 USD $957,000 722.38 USD $7.06T 5.33B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $132,500 100.02 USD
-1.85
$3.5T 2.64B USD $3.88K 2.93 USD $132,400 99.94 USD $135,500 102.28 USD $3.5T 2.64B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $235,500 177.76 USD
-3.29
$3.46T 2.61B USD $69.45K 52.42 USD $235,000 177.39 USD $245,000 184.93 USD $3.46T 2.61B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $394,000 297.41 USD
-0.13
$2.28T 1.72B USD $13.32K 10.06 USD $389,500 294.01 USD $394,500 297.78 USD $2.28T 1.72B USD 0 $0 0 USD
Otoki Corporation  007310.KS $399,000 301.18 USD
-0.62
$1.37T 1.04B USD $1.18K 0.89 USD $397,500 300.05 USD $402,500 303.82 USD $1.37T 1.04B USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,865 12.73 USD
-1.09
$825.02B 622.76M USD $8.27K 6.24 USD $16,790 12.67 USD $17,050 12.87 USD $825.02B 622.76M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $93,300 70.43 USD
-1.06
$824.94B 622.69M USD $21.57K 16.28 USD $93,000 70.2 USD $95,400 72.01 USD $824.94B 622.69M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,550 17.78 USD
-1.67
$820.14B 619.07M USD $69.61K 52.54 USD $23,450 17.7 USD $24,150 18.23 USD $820.14B 619.07M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $35,450 26.76 USD
-1.53
$690.68B 521.35M USD $37.49K 28.3 USD $35,100 26.49 USD $36,350 27.44 USD $690.68B 521.35M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.35 0.43 USD
0
$3.63B 464.18M USD $6K 767.18 USD $3.35 0.43 USD $3.38 0.43 USD $3.63B 464.18M USD 23.92 $0.14 0.02 USD
Namyang Dairy Products Co., Ltd  003920.KS $74,800 56.46 USD
+3.03
$543.45B 410.22M USD $12.16K 9.18 USD $72,700 54.88 USD $74,900 56.54 USD $543.45B 410.22M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
Namyang Dairy Products Co., Ltd  003925.KS $39,900 30.12 USD
-0.87
$522.88B 394.69M USD $7.27K 5.49 USD $38,950 29.4 USD $40,400 30.5 USD $522.88B 394.69M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $61,700 46.57 USD
-0.96
$513.74B 387.79M USD $9.17K 6.92 USD $61,500 46.42 USD $62,600 47.25 USD $513.74B 387.79M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,480 8.67 USD
-9.89
$415.72B 313.8M USD $791.22K 597.24 USD $11,450 8.64 USD $12,590 9.5 USD $415.72B 313.8M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.2 1.3 USD
+0.99
$2.39B 306.12M USD $1K 127.86 USD $10.2 1.3 USD $10.2 1.3 USD $2.39B 306.12M USD 9.27 $1.1 0.14 USD
Daesang Holdings Co., Ltd.  084695.KS $17,190 12.98 USD
-11.16
$405.1B 305.78M USD $79.67K 60.14 USD $17,190 12.98 USD $19,200 14.49 USD $405.1B 305.78M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $37,900 28.61 USD
-1.56
$330.13B 249.19M USD $9.96K 7.52 USD $37,850 28.57 USD $38,900 29.36 USD $330.13B 249.19M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $66,200 49.97 USD
-0.9
$307.02B 231.75M USD $1.79K 1.35 USD $66,200 49.97 USD $67,000 50.57 USD $307.02B 231.75M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $132,000 99.64 USD
+0.23
$217.17B 163.93M USD $1.78K 1.34 USD $130,100 98.2 USD $132,600 100.09 USD $217.17B 163.93M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $36,950 27.89 USD
-2.76
$184.49B 139.26M USD $14.3K 10.79 USD $36,850 27.82 USD $38,100 28.76 USD $184.49B 139.26M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,950 5.25 USD
-1.7
$184.3B 139.11M USD $33.29K 25.13 USD $6,940 5.24 USD $7,110 5.37 USD $184.3B 139.11M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.5999 0.08 USD
-4.76
$913.64M 116.82M USD $76K 9.72K USD $0.55 0.07 USD $0.6099 0.08 USD $913.64M 116.82M USD 7.50 $0.08 0.01 USD
Sajodongaone Co.,Ltd  008040.KS $1,061 0.8 USD
-0.93
$152.48B 115.09M USD $308.77K 233.07 USD $1,058 0.8 USD $1,076 0.81 USD $152.48B 115.09M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,140 6.9 USD
+0.55
$144.27B 108.9M USD $14.09K 10.64 USD $9,040 6.82 USD $9,190 6.94 USD $144.27B 108.9M USD 0 $0 0 USD
QINQIN FOODS  1583.HK $1.07 0.14 USD
0
$807.95M 103.31M USD $82K 10.48K USD $1.01 0.13 USD $1.07 0.14 USD $807.95M 103.31M USD 35.66 $0.03 0.003 USD
SHINSEGAE FOOD Inc.  031440.KS $32,000 24.15 USD
-0.47
$123.91B 93.53M USD $10.25K 7.73 USD $31,550 23.82 USD $32,350 24.42 USD $123.91B 93.53M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,250 19.81 USD
-0.94
$120.55B 91M USD $12.83K 9.68 USD $26,150 19.74 USD $26,600 20.08 USD $120.55B 91M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,135 2.37 USD
-2.03
$112.64B 85.03M USD $235.69K 177.91 USD $3,135 2.37 USD $3,220 2.43 USD $112.64B 85.03M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,350 13.85 USD
-2.39
$111.35B 84.05M USD $1.87K 1.41 USD $18,350 13.85 USD $18,860 14.24 USD $111.35B 84.05M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,570 4.2 USD
-4.3
$95.91B 72.39M USD $171.62K 129.55 USD $5,560 4.2 USD $5,880 4.44 USD $95.91B 72.39M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,800 120.62 USD
-1.18
$95.88B 72.37M USD $14 0.01 USD $158,300 119.49 USD $161,700 122.06 USD $95.88B 72.37M USD 0 $0 0 USD
Sempio Company  007540.KS $42,150 31.82 USD
+0.36
$84.95B 64.12M USD $1.69K 1.28 USD $41,750 31.51 USD $42,800 32.31 USD $84.95B 64.12M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,400 6.34 USD
0
$79.15B 59.75M USD $3.97K 3 USD $8,400 6.34 USD $8,490 6.41 USD $79.15B 59.75M USD 0 $0 0 USD
Farmsco  036580.KS $2,075 1.57 USD
-0.95
$72.66B 54.85M USD $24.69K 18.63 USD $2,065 1.56 USD $2,095 1.58 USD $72.66B 54.85M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,905 2.19 USD
+0.17
$72.66B 54.85M USD $112.14K 84.65 USD $2,870 2.17 USD $2,925 2.21 USD $72.66B 54.85M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1 0.13 USD
+2.04
$415M 53.06M USD $89K 11.38K USD $0.9799 0.13 USD $1.01 0.13 USD $415M 53.06M USD 7.14 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $170 0.13 USD
+6.25
$65.88B 49.73M USD $8.33M 6.29K USD $160 0.12 USD $171 0.13 USD $65.88B 49.73M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,300 0.98 USD
+5.09
$65.16B 49.19M USD $45.43K 34.3 USD $1,248 0.94 USD $1,300 0.98 USD $65.16B 49.19M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $865 0.65 USD
-0.23
$55.25B 41.7M USD $31.6K 23.85 USD $864 0.65 USD $869 0.66 USD $55.25B 41.7M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.25 0.16 USD
-0.79
$279.52M 35.74M USD $18K 2.3K USD $1.24 0.16 USD $1.25 0.16 USD $279.52M 35.74M USD 0 -$0.56 -0.07 USD
Woosung Co., Ltd.  006980.KS $15,750 11.89 USD
-4.37
$40.43B 30.52M USD $3.38K 2.55 USD $15,790 11.92 USD $16,410 12.39 USD $40.43B 30.52M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,040 3.8 USD
-0.79
$28.47B 21.49M USD $12.08K 9.12 USD $5,020 3.79 USD $5,140 3.88 USD $28.47B 21.49M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.26 0.03 USD
0
$89.07M 11.39M USD $22K 2.81K USD $0.22 0.03 USD $0.26 0.03 USD $89.07M 11.39M USD 0 -$0.09 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$65.68M 8.4M USD $24K 3.07K USD $0.1499 0.02 USD $0.1499 0.02 USD $65.68M 8.4M USD 0 -$0.05 -0.006 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่