结果页面 1，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (115)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (9)
- 中国 (37)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (2)
- 德国 (103)
- 香港 (31)
- 印度 (42)
- 印度尼西亚 (7)
- 以色列 (7)
- 意大利 (1)
- 日本 (80)
- 马来西亚 (33)
- 墨西哥 (3)
- 挪威 (4)
- 波兰 (2)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (6)
- 韩国 (32)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (5)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (13)
- 英国 (5)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
综合性企业 (630)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,959 33.47 USD |
+2.06
|
¥22T 151.3B USD | ¥10M 66.78K USD | ¥4,838 32.66 USD | ¥4,972 33.56 USD | ¥22T 151.3B USD | 29.66 | ¥167 1.13 USD | ||
| Hitachi HTHIF | $31.65 — |
-0.91
|
$143.05B — | $14.00 — | $32.05 — | $32.05 — | $143.05B — | 29.57 | $1.07 — | ||
| Hitachi, Ltd. HTHIY | $31.60 — |
-0.32
|
$142.83B — | $194.19K — | $31.30 — | $31.72 — | $142.83B — | 29.53 | $1.07 — | ||
| Honeywell HON | $198.26 — |
+0.41
|
$133.60B — | $4.22M — | $196.69 — | $198.75 — | $133.60B — | 20.91 | $9.48 — | ||
| Mitsubishi Corporation 8058.T | ¥3,600 24.3 USD |
-0.47
|
¥13T 91.09B USD | ¥8M 52.68K USD | ¥3,550 23.96 USD | ¥3,620 24.44 USD | ¥13T 91.09B USD | 20.56 | ¥175 1.18 USD | ||
| ITOCHU Corporation 8001.T | ¥9,433 63.68 USD |
-0.57
|
¥13T 89.23B USD | ¥2M 15.19K USD | ¥9,326 62.95 USD | ¥9,479 63.99 USD | ¥13T 89.23B USD | 14.18 | ¥665 4.49 USD | ||
| Mitsubishi MSBHF | $23.39 — |
-1.31
|
$87.67B — | $1.88K — | $23.25 — | $23.70 — | $87.67B — | 20.88 | $1.12 — | ||
| 3M Company MMM | $163.20 — |
-1.51
|
$86.93B — | $2.74M — | $162.84 — | $167.00 — | $86.93B — | 26.02 | $6.27 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,477 30.22 USD |
-0.25
|
¥13T 86.59B USD | ¥4M 27.97K USD | ¥4,411 29.78 USD | ¥4,508 30.43 USD | ¥13T 86.59B USD | 14.20 | ¥315 2.13 USD | ||
| ITOCHU Corporation ITOCY | $122.90 — |
-1.99
|
$86.11B — | $4.93K — | $122.90 — | $125.43 — | $86.11B — | 14.40 | $8.53 — | ||
| Mitsui & MITSF | $29.25 — |
-1.18
|
$83.81B — | $511.00 — | $29.00 — | $29.29 — | $83.81B — | 14.48 | $2.02 — | ||
| Mitsui & Co., Ltd. MITSY | $579.00 — |
-2.27
|
$82.95B — | $440.00 — | $579.00 — | $599.36 — | $82.95B — | 14.30 | $40.47 — | ||
| Marubeni Corporation 8002.T | ¥4,312 29.11 USD |
-1.82
|
¥7T 47.92B USD | ¥4M 24.52K USD | ¥4,300 29.03 USD | ¥4,384 29.59 USD | ¥7T 47.92B USD | 12.50 | ¥345 2.33 USD | ||
| Marubeni MARUF | $28.28 — |
-1.44
|
$46.56B — | $111.00 — | $28.28 — | $28.28 — | $46.56B — | 12.79 | $2.21 — | ||
| Marubeni Corporation MARUY | $282.04 — |
-2.58
|
$46.44B — | $1.18K — | $280.00 — | $289.50 — | $46.44B — | 12.75 | $22.11 — | ||
| CITIC 0267.HK | HK$12.04 1.54 USD |
+0.33
|
HK$350.25B 44.78B USD | HK$16.57M 2.12M USD | HK$11.92 1.52 USD | HK$12.12 1.55 USD | HK$350.25B 44.78B USD | 5.59 | HK$2.15 0.27 USD | ||
| Sumitomo Corporation 8053.T | ¥5,317 35.89 USD |
+0.19
|
¥6T 43.02B USD | ¥3M 23.57K USD | ¥5,246 35.41 USD | ¥5,335 36.01 USD | ¥6T 43.02B USD | 10.56 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $34.36 — |
-2.44
|
$41.18B — | $15.89K — | $34.36 — | $34.53 — | $41.18B — | 10.63 | $3.23 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,214 35.2 USD |
0
|
¥6T 37.16B USD | ¥2M 15.39K USD | ¥5,175 34.93 USD | ¥5,253 35.46 USD | ¥6T 37.16B USD | 14.96 | ¥348 2.35 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.91 22.86 USD |
+0.1
|
€29.08B 31.79B USD | €5.09K 5.57K USD | €20.87 22.81 USD | €20.95 22.9 USD | €29.08B 31.79B USD | 16.33 | €1.28 1.4 USD | ||
| Swire Pacific Limited SWRAY | $8.27 — |
-0.24
|
$30.00B — | $5.14K — | $8.24 — | $8.26 — | $30.00B — | 68.91 | $0.12 — | ||
| SWIRE PACIFIC A 0019.HK | HK$63.95 8.18 USD |
-0.31
|
HK$232.01B 29.66B USD | HK$975.54K 124.74K USD | HK$63.55 8.13 USD | HK$64.50 8.25 USD | HK$232.01B 29.66B USD | 69.51 | HK$0.92 0.12 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.93 22.88 USD |
+0.53
|
€27.09B 29.61B USD | €60.47K 66.1K USD | €20.87 22.81 USD | €20.95 22.9 USD | €27.09B 29.61B USD | 12.45 | €1.68 1.84 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,420 23.09 USD |
-1.16
|
¥4T 27.83B USD | ¥4M 29.34K USD | ¥3,414 23.05 USD | ¥3,456 23.33 USD | ¥4T 27.83B USD | 15.23 | ¥225 1.52 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $11.12 — |
-0.09
|
$26.81B — | $12.05K — | $11.10 — | $11.19 — | $26.81B — | 15.44 | $0.72 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.05 6.91 USD |
+0.84
|
HK$207.01B 26.47B USD | HK$5.70M 729.01K USD | HK$53.30 6.82 USD | HK$54.10 6.92 USD | HK$207.01B 26.47B USD | 26.75 | HK$2.02 0.26 USD | ||
| CK Hutchison Holdings Limited CKHUY | $6.86 — |
-1.72
|
$26.42B — | $57.74K — | $6.77 — | $6.88 — | $26.42B — | 26.38 | $0.26 — | ||
| Itaúsa S.A. ITSA4.SA | R$11.60 2.35 USD |
-3.33
|
R$130.13B 26.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.13B 26.37B USD | 8.22 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.67 2.37 USD |
-2.91
|
R$128.27B 26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.27B 26B USD | 8.27 | R$1.41 0.29 USD | ||
| Kyocera Corporation 6971.T | ¥2,218 14.98 USD |
-0.54
|
¥3T 20.35B USD | ¥4M 24.83K USD | ¥2,212 14.93 USD | ¥2,239 15.11 USD | ¥3T 20.35B USD | 71.56 | ¥31 0.21 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $68.06 — |
-0.01
|
$20.13B — | $150.00K — | $68.06 — | $69.58 — | $20.13B — | 200.17 | $0.34 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.80 — |
-0.76
|
$20.09B — | $294.00 — | $67.60 — | $67.70 — | $20.09B — | 199.41 | $0.34 — | ||
| Kyocera Corporation KYOCY | $14.41 — |
-0.07
|
$19.58B — | $478.00 — | $14.06 — | $14.42 — | $19.58B — | 72.04 | $0.20 — | ||
| Halma HALMY | $95.38 — |
+1.56
|
$18.01B — | $1.44K — | $94.39 — | $95.50 — | $18.01B — | 39.08 | $2.44 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$117.77 6.97 USD |
-0.26
|
MX$265.53B 15.72B USD | MX$235.71K 13.96K USD | MX$116.60 6.9 USD | MX$118.81 7.04 USD | MX$265.53B 15.72B USD | 28.79 | MX$4.09 0.24 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 351.40 34.3 USD |
+0.34
|
SEK 159.61B 15.58B USD | SEK 9.47K 924.39 USD | SEK 350.80 34.24 USD | SEK 352.40 34.4 USD | SEK 159.61B 15.58B USD | 44.82 | SEK 7.84 0.77 USD | ||
| Keppel Ltd. KPELY | $15.51 — |
-0.89
|
$13.98B — | $400.00 — | $15.66 — | $15.68 — | $13.98B — | 20.40 | $0.76 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.40 5.51 USD |
-0.23
|
TRY 444.64B 13.96B USD | TRY 9.09M 285.46K USD | TRY 174.70 5.49 USD | TRY 176.50 5.54 USD | TRY 444.64B 13.96B USD | 70.15 | TRY 2.50 0.08 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.11 7.58 USD |
+0.5
|
SGD 18.23B 13.66B USD | SGD 1.52M 1.14M USD | SGD 9.98 7.48 USD | SGD 10.12 7.58 USD | SGD 18.23B 13.66B USD | 20.63 | SGD 0.49 0.37 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.41 1.46 USD |
-0.78
|
HK$86.26B 11.03B USD | HK$664.35K 84.95K USD | HK$11.39 1.46 USD | HK$11.49 1.47 USD | HK$86.26B 11.03B USD | 12.40 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.68 25.24 USD |
+0.9
|
SGD 13.31B 9.98B USD | SGD 98.30K 73.67K USD | SGD 33.09 24.8 USD | SGD 33.75 25.29 USD | SGD 13.31B 9.98B USD | 12.33 | SGD 2.73 2.05 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.72 3.16 USD |
+0.93
|
CN¥70.37B 9.78B USD | CN¥6.46M 897.94K USD | CN¥22.38 3.11 USD | CN¥22.80 3.17 USD | CN¥70.37B 9.78B USD | 15.77 | CN¥1.44 0.2 USD | ||
| Valmont Industries VMI | $410.66 — |
-0.32
|
$8.11B — | $148.16K — | $409.13 — | $427.70 — | $8.11B — | 35.21 | $11.66 — | ||
| Sunway Berhad 5211.KL | MYR 5.59 1.19 USD |
+0.18
|
MYR 37.79B 8.04B USD | MYR 9.86M 2.1M USD | MYR 5.54 1.18 USD | MYR 5.62 1.19 USD | MYR 37.79B 8.04B USD | 32.88 | MYR 0.17 0.04 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.12 2.17 USD |
-0.12
|
SAR 30.09B 8.03B USD | SAR 95.08K 25.37K USD | SAR 8.08 2.16 USD | SAR 8.32 2.22 USD | SAR 30.09B 8.03B USD | 18.04 | SAR 0.45 0.12 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.91 4.43 USD |
-0.17
|
SGD 10.50B 7.87B USD | SGD 1.96M 1.47M USD | SGD 5.84 4.38 USD | SGD 5.93 4.44 USD | SGD 10.50B 7.87B USD | 10.55 | SGD 0.56 0.42 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,525 30.55 USD |
-1.37
|
¥1T 7.78B USD | ¥1M 7.85K USD | ¥4,468 30.16 USD | ¥4,600 31.05 USD | ¥1T 7.78B USD | 6.26 | ¥722 4.87 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,602 17.56 USD |
+0.44
|
¥1T 7.2B USD | ¥2M 12.96K USD | ¥2,557 17.26 USD | ¥2,602 17.56 USD | ¥1T 7.2B USD | 15.31 | ¥170 1.15 USD | ||
| Sojitz Corporation 2768.T | ¥4,801 32.41 USD |
-1.68
|
¥999B 6.74B USD | ¥2M 13.47K USD | ¥4,775 32.23 USD | ¥4,877 32.92 USD | ¥999B 6.74B USD | 9.12 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,200 116.1 USD |
+2.78
|
¥984B 6.64B USD | ¥1M 8.94K USD | ¥16,440 110.97 USD | ¥17,260 116.51 USD | ¥984B 6.64B USD | 21.06 | ¥817 5.51 USD | ||
| Infratil Limited IFT.AX | A$9.49 6.28 USD |
-2.37
|
A$9.57B 6.33B USD | A$999.57K 661.57K USD | A$9.49 6.28 USD | A$9.76 6.46 USD | A$9.57B 6.33B USD | 43.13 | A$0.22 0.15 USD | ||
| Mitsui Kinzoku Company MMSMY | $21.68 — |
+5.14
|
$6.31B — | $5.21K — | $23.00 — | $23.47 — | $6.31B — | 20.64 | $1.05 — | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.50 5.25 USD |
+1.36
|
THB 223.80B 6.3B USD | THB 981.95K 27.63K USD | THB 183.50 5.16 USD | THB 187.00 5.26 USD | THB 223.80B 6.3B USD | 12.96 | THB 14.39 0.4 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,901 26.33 USD |
-1.51
|
¥926B 6.25B USD | ¥840K 5.67K USD | ¥3,886 26.23 USD | ¥3,946 26.64 USD | ¥926B 6.25B USD | 13.20 | ¥295 1.99 USD | ||
| BEIJING ENT 0392.HK | HK$32.48 4.15 USD |
-0.79
|
HK$40.86B 5.22B USD | HK$1.65M 211.39K USD | HK$31.98 4.09 USD | HK$32.98 4.22 USD | HK$40.86B 5.22B USD | 6.88 | HK$4.72 0.6 USD | ||
| Aker ASA AKER.OL | NOK 730.00 70.03 USD |
+0.83
|
NOK 53.92B 5.17B USD | NOK 823.00 78.95 USD | NOK 728.00 69.84 USD | NOK 732.00 70.22 USD | NOK 53.92B 5.17B USD | 43.66 | NOK 16.72 1.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.65 0.59 USD |
+0.43
|
HK$37.97B 4.86B USD | HK$2.35M 299.92K USD | HK$4.59 0.59 USD | HK$4.65 0.59 USD | HK$37.97B 4.86B USD | 0 | -HK$0.60 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $26.98 — |
-0.66
|
$4.59B — | $1.69K — | $26.98 — | $27.05 — | $4.59B — | 13.16 | $2.05 — | ||
| Seaboard SEB | $4,430.00 — |
-1.44
|
$4.25B — | $12.66K — | $4,430.00 — | $4,525.00 — | $4.25B — | 10.79 | $410.22 — | ||
| MDU Resources MDU | $19.51 — |
-0.26
|
$3.99B — | $1.39M — | $19.44 — | $19.66 — | $3.99B — | 21.67 | $0.90 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.45 0.76 USD |
+0.93
|
CN¥28.18B 3.92B USD | CN¥45.20M 6.29M USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥28.18B 3.92B USD | 7.56 | CN¥0.72 0.1 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.77 1.04 USD |
-0.29
|
QAR 14.11B 3.88B USD | QAR 4.30M 1.18M USD | QAR 3.72 1.02 USD | QAR 3.80 1.04 USD | QAR 14.11B 3.88B USD | 17.94 | QAR 0.21 0.06 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.42 1.24 USD |
-0.2
|
TRY 120.75B 3.79B USD | TRY 9.62M 301.98K USD | TRY 39.38 1.24 USD | TRY 39.90 1.25 USD | TRY 120.75B 3.79B USD | 40.63 | TRY 0.97 0.03 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.62 3.4 USD |
+1.53
|
HK$29.50B 3.77B USD | HK$1.09M 138.88K USD | HK$25.90 3.31 USD | HK$26.72 3.42 USD | HK$29.50B 3.77B USD | 10.90 | HK$2.44 0.31 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,934 19.8 USD |
-0.66
|
¥558B 3.77B USD | ¥879K 5.93K USD | ¥2,912 19.65 USD | ¥2,956 19.96 USD | ¥558B 3.77B USD | 11.47 | ¥256 1.73 USD | ||
| Griffon GFF | $76.80 — |
-0.05
|
$3.58B — | $200.11K — | $76.47 — | $77.29 — | $3.58B — | 70.45 | $1.09 — | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥9.94 1.38 USD |
+1.43
|
CN¥25.64B 3.56B USD | CN¥24.40M 3.39M USD | CN¥9.74 1.35 USD | CN¥9.97 1.39 USD | CN¥25.64B 3.56B USD | 331.33 | CN¥0.03 0.004 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.73 36.16 USD |
+1.02
|
CA$4.32B 3.21B USD | CA$25.11K 18.63K USD | CA$47.51 35.26 USD | CA$49.16 36.48 USD | CA$4.32B 3.21B USD | 0 | -CA$2.52 -1.8 USD | ||
| Brookfield Business Partners L.P BBU | $35.39 — |
+0.68
|
$3.14B — | $5.27K — | $35.24 — | $35.52 — | $3.14B — | 0 | -$1.83 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.01 0.42 USD |
+0.67
|
CN¥22.10B 3.07B USD | CN¥63.81M 8.87M USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥22.10B 3.07B USD | 13.08 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 126.60 33.77 USD |
-1.56
|
SAR 10.13B 2.7B USD | SAR 11.40K 3.04K USD | SAR 126.50 33.75 USD | SAR 128.70 34.33 USD | SAR 10.13B 2.7B USD | 15.66 | SAR 8.08 2.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.93 2.21 USD |
+2.91
|
CN¥18.38B 2.56B USD | CN¥25.11M 3.49M USD | CN¥15.49 2.15 USD | CN¥15.93 2.21 USD | CN¥18.38B 2.56B USD | 25.69 | CN¥0.62 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.89 0.4 USD |
-2.36
|
CN¥16.97B 2.36B USD | CN¥195.62M 27.2M USD | CN¥2.83 0.39 USD | CN¥2.94 0.41 USD | CN¥16.97B 2.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 30.14 0.95 USD |
+1.01
|
TRY 73.40B 2.31B USD | TRY 1.45M 45.67K USD | TRY 29.70 0.93 USD | TRY 30.16 0.95 USD | TRY 73.40B 2.31B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,598 10.79 USD |
-1.33
|
¥313B 2.12B USD | ¥1M 8.02K USD | ¥1,582 10.68 USD | ¥1,612 10.88 USD | ¥313B 2.12B USD | 9.53 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,279 8.63 USD |
-1.24
|
¥312B 2.11B USD | ¥1M 9.08K USD | ¥1,262 8.52 USD | ¥1,290 8.71 USD | ¥312B 2.11B USD | 13.29 | ¥96 0.65 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.94 1.91 USD |
+0.88
|
HK$16.24B 2.08B USD | HK$925.14K 118.29K USD | HK$14.72 1.88 USD | HK$15.07 1.93 USD | HK$16.24B 2.08B USD | 6.14 | HK$2.43 0.31 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.80 1.22 USD |
+2.68
|
CN¥14.32B 1.99B USD | CN¥26.62M 3.7M USD | CN¥8.55 1.19 USD | CN¥8.85 1.23 USD | CN¥14.32B 1.99B USD | 14.42 | CN¥0.61 0.08 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$30.20 0.96 USD |
-4.13
|
NT$61.79B 1.96B USD | NT$56.72M 1.8M USD | NT$30.20 0.96 USD | NT$31.60 1 USD | NT$61.79B 1.96B USD | 6.80 | NT$4.44 0.14 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.84 0.53 USD |
+1.32
|
CN¥13.78B 1.92B USD | CN¥18.28M 2.54M USD | CN¥3.76 0.52 USD | CN¥3.84 0.53 USD | CN¥13.78B 1.92B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.53 0.63 USD |
+6.84
|
CN¥13.47B 1.87B USD | CN¥145.54M 20.24M USD | CN¥4.23 0.59 USD | CN¥4.60 0.64 USD | CN¥13.47B 1.87B USD | 75.50 | CN¥0.06 0.008 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.29 0.87 USD |
-0.16
|
CN¥13.45B 1.87B USD | CN¥41.69M 5.8M USD | CN¥6.20 0.86 USD | CN¥6.31 0.88 USD | CN¥13.45B 1.87B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.20 0.43 USD |
-2.55
|
THB 60.92B 1.71B USD | THB 6.91M 194.42K USD | THB 15.00 0.42 USD | THB 15.70 0.44 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.23 1.84 USD |
+0.15
|
CN¥12.32B 1.71B USD | CN¥7.92M 1.1M USD | CN¥12.95 1.8 USD | CN¥13.25 1.84 USD | CN¥12.32B 1.71B USD | 19.74 | CN¥0.67 0.09 USD | ||
| BEML Limited BEML.NS | ₹1,684.50 20.38 USD |
-1.31
|
₹140.30B 1.7B USD | ₹89.60K 1.08K USD | ₹1,680.80 20.33 USD | ₹1,713.90 20.74 USD | ₹140.30B 1.7B USD | 47.45 | ₹35.50 0.43 USD | ||
| Teijin Limited 3401.T | ¥1,300 8.78 USD |
-0.31
|
¥251B 1.69B USD | ¥601K 4.06K USD | ¥1,290 8.71 USD | ¥1,307 8.82 USD | ¥251B 1.69B USD | 0 | -¥396 -2.6 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.17 0.46 USD |
-1.36
|
MYR 7.61B 1.62B USD | MYR 4.37M 929.9K USD | MYR 2.16 0.46 USD | MYR 2.20 0.47 USD | MYR 7.61B 1.62B USD | 18.08 | MYR 0.12 0.03 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.35 5.79 USD |
-0.84
|
SEK 15.99B 1.56B USD | SEK 7.25K 707.2 USD | SEK 59.35 5.79 USD | SEK 59.85 5.84 USD | SEK 15.99B 1.56B USD | 20.32 | SEK 2.92 0.29 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.90 0.62 USD |
-0.34
|
MYR 7.22B 1.54B USD | MYR 65.40K 13.91K USD | MYR 2.90 0.62 USD | MYR 2.91 0.62 USD | MYR 7.22B 1.54B USD | 13.18 | MYR 0.22 0.05 USD | ||
| Cyient Limited CYIENT.NS | ₹1,132.90 13.71 USD |
-1.47
|
₹125.05B 1.51B USD | ₹593.10K 7.18K USD | ₹1,126.00 13.62 USD | ₹1,152.10 13.94 USD | ₹125.05B 1.51B USD | 21.89 | ₹51.74 0.63 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.01 0.61 USD |
-0.99
|
R$7.17B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.17B 1.45B USD | 6.54 | R$0.46 0.09 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.83 0.23 USD |
+0.12
|
QAR 5.24B 1.44B USD | QAR 330.08K 90.68K USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 5.24B 1.44B USD | 11.88 | QAR 0.07 0.02 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.67 0.55 USD |
-1.01
|
TRY 45.46B 1.43B USD | TRY 5.12M 160.92K USD | TRY 17.60 0.55 USD | TRY 17.92 0.56 USD | TRY 45.46B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 100.30 3.15 USD |
+1.57
|
TRY 43.58B 1.37B USD | TRY 5.75M 180.56K USD | TRY 99.20 3.12 USD | TRY 101.40 3.18 USD | TRY 43.58B 1.37B USD | 35.06 | TRY 2.86 0.09 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,293 8.73 USD |
+0.66
|
¥202B 1.36B USD | ¥619K 4.18K USD | ¥1,278 8.63 USD | ¥1,304 8.81 USD | ¥202B 1.36B USD | 15.75 | ¥82 0.55 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.53 0.69 USD |
-0.32
|
QAR 4.70B 1.29B USD | QAR 6.65M 1.83M USD | QAR 2.41 0.66 USD | QAR 2.53 0.7 USD | QAR 4.70B 1.29B USD | 6.65 | QAR 0.38 0.1 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 116.00 0.0074 USD |
0
|
IDR 20.12T 1.29B USD | IDR 615.82M 39.35K USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 20.12T 1.29B USD | 0 | -IDR 4.12 -0.0002 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,840 52.92 USD |
-2.85
|
¥186B 1.26B USD | ¥855K 5.77K USD | ¥7,640 51.57 USD | ¥8,070 54.47 USD | ¥186B 1.26B USD | 15.29 | ¥512 3.46 USD | ||
| TETRA TTI | $8.73 — |
-0.11
|
$1.17B — | $2.67M — | $8.25 — | $8.77 — | $1.17B — | 9.48 | $0.92 — | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.61 1.2 USD |
+2.01
|
CN¥8.26B 1.15B USD | CN¥19.22M 2.67M USD | CN¥8.41 1.17 USD | CN¥8.61 1.2 USD | CN¥8.26B 1.15B USD | 430.50 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||