결과 페이지 1 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (115)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (9)
- 중국 (37)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (2)
- 독일 (103)
- 홍콩 (31)
- 인도 (42)
- 인도네시아 (7)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (80)
- 말레이시아 (33)
- 멕시코 (3)
- 노르웨이 (4)
- 폴란드 (2)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (6)
- 대한민국 (32)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (13)
- 영국 (5)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
대기업 (630)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,859 32.8 USD |
-1.12
|
¥22T 148.25B USD | ¥10M 65.66K USD | ¥4,837 32.65 USD | ¥4,933 33.3 USD | ¥22T 148.25B USD | 29.08 | ¥167 1.13 USD | ||
| Hitachi HTHIF | $31.94 — |
+1.04
|
$144.36B — | $14.00 — | $32.05 — | $32.05 — | $144.36B — | 29.85 | $1.07 — | ||
| Hitachi, Ltd. HTHIY | $31.54 — |
-0.51
|
$142.56B — | $108.53K — | $31.30 — | $31.60 — | $142.56B — | 29.47 | $1.07 — | ||
| Honeywell HON | $197.37 — |
-0.04
|
$133.00B — | $1.83M — | $196.69 — | $198.44 — | $133.00B — | 20.81 | $9.48 — | ||
| Mitsubishi Corporation 8058.T | ¥3,617 24.42 USD |
-4.31
|
¥14T 91.52B USD | ¥13M 86.09K USD | ¥3,615 24.4 USD | ¥3,712 25.06 USD | ¥14T 91.52B USD | 20.66 | ¥175 1.18 USD | ||
| ITOCHU Corporation 8001.T | ¥9,487 64.04 USD |
-2.47
|
¥13T 89.74B USD | ¥3M 21.28K USD | ¥9,487 64.04 USD | ¥9,756 65.86 USD | ¥13T 89.74B USD | 14.28 | ¥664 4.48 USD | ||
| Mitsubishi MSBHF | $23.36 — |
-2.38
|
$87.56B — | $1.88K — | $23.25 — | $23.70 — | $87.56B — | 20.85 | $1.12 — | ||
| 3M Company MMM | $163.46 — |
-1.35
|
$87.06B — | $1.53M — | $162.84 — | $167.00 — | $87.06B — | 26.11 | $6.26 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,488 30.3 USD |
-2.37
|
¥13T 86.81B USD | ¥6M 41.09K USD | ¥4,488 30.3 USD | ¥4,637 31.3 USD | ¥13T 86.81B USD | 14.23 | ¥315 2.13 USD | ||
| ITOCHU Corporation ITOCY | $122.90 — |
-1.85
|
$86.11B — | $3.50K — | $122.90 — | $125.43 — | $86.11B — | 14.40 | $8.53 — | ||
| Mitsui & MITSF | $29.00 — |
-2.03
|
$83.10B — | $100.00 — | $29.00 — | $29.00 — | $83.10B — | 14.35 | $2.02 — | ||
| Mitsui & Co., Ltd. MITSY | $579.83 — |
-2.06
|
$83.07B — | $300.00 — | $579.32 — | $599.36 — | $83.07B — | 14.33 | $40.46 — | ||
| Marubeni Corporation 8002.T | ¥4,392 29.65 USD |
-3.47
|
¥7T 48.81B USD | ¥5M 35.04K USD | ¥4,372 29.51 USD | ¥4,530 30.58 USD | ¥7T 48.81B USD | 12.75 | ¥344 2.33 USD | ||
| Marubeni MARUF | $28.69 — |
+2.84
|
$47.24B — | $125.00 — | $29.00 — | $29.00 — | $47.24B — | 12.98 | $2.21 — | ||
| Marubeni Corporation MARUY | $283.40 — |
-1.94
|
$46.66B — | $1.02K — | $280.00 — | $289.50 — | $46.66B — | 12.82 | $22.09 — | ||
| CITIC 0267.HK | HK$12.00 1.53 USD |
-1.96
|
HK$349.08B 44.63B USD | HK$15.23M 1.95M USD | HK$11.98 1.53 USD | HK$12.26 1.57 USD | HK$349.08B 44.63B USD | 5.58 | HK$2.15 0.27 USD | ||
| Sumitomo Corporation 8053.T | ¥5,307 35.82 USD |
-1.23
|
¥6T 42.96B USD | ¥5M 31.88K USD | ¥5,294 35.74 USD | ¥5,473 36.94 USD | ¥6T 42.96B USD | 10.55 | ¥503 3.39 USD | ||
| Sumitomo Corporation SSUMY | $34.40 — |
-1.91
|
$41.25B — | $14.92K — | $34.36 — | $34.53 — | $41.25B — | 10.65 | $3.23 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,214 35.2 USD |
-2.43
|
¥6T 37.16B USD | ¥3M 17.4K USD | ¥5,205 35.14 USD | ¥5,419 36.58 USD | ¥6T 37.16B USD | 14.96 | ¥348 2.35 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.89 22.84 USD |
+1.24
|
€29.06B 31.76B USD | €51.73K 56.55K USD | €20.79 22.73 USD | €21.00 22.96 USD | €29.06B 31.76B USD | 16.32 | €1.28 1.4 USD | ||
| Swire Pacific Limited SWRAY | $8.26 — |
-0.6
|
$29.97B — | $5.14K — | $8.24 — | $8.26 — | $29.97B — | 68.83 | $0.12 — | ||
| SWIRE PACIFIC A 0019.HK | HK$64.15 8.2 USD |
-1.38
|
HK$232.73B 29.76B USD | HK$1.01M 129.04K USD | HK$64.00 8.18 USD | HK$65.30 8.35 USD | HK$232.73B 29.76B USD | 69.72 | HK$0.92 0.12 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.82 22.76 USD |
-0.48
|
€26.94B 29.45B USD | €1.51M 1.65M USD | €20.77 22.7 USD | €21.00 22.96 USD | €26.94B 29.45B USD | 12.39 | €1.68 1.84 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,460 23.36 USD |
-0.6
|
¥4T 28.15B USD | ¥3M 20.98K USD | ¥3,426 23.13 USD | ¥3,478 23.48 USD | ¥4T 28.15B USD | 15.41 | ¥225 1.52 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $11.10 — |
-0.27
|
$26.76B — | $8.85K — | $11.10 — | $11.19 — | $26.76B — | 15.41 | $0.72 — | ||
| Itaúsa S.A. ITSA3.SA | R$11.83 2.4 USD |
-1.58
|
R$130.03B 26.35B USD | R$197.80K 40.09K USD | R$11.79 2.39 USD | R$12.04 2.44 USD | R$130.03B 26.35B USD | 8.39 | R$1.41 0.29 USD | ||
| CK Hutchison Holdings Limited CKHUY | $6.83 — |
-2.15
|
$26.30B — | $55.72K — | $6.77 — | $6.88 — | $26.30B — | 26.26 | $0.26 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$53.60 6.85 USD |
-2.1
|
HK$205.29B 26.25B USD | HK$6.67M 853.16K USD | HK$53.20 6.8 USD | HK$54.80 7.01 USD | HK$205.29B 26.25B USD | 26.53 | HK$2.02 0.26 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.71 2.37 USD |
-2.42
|
R$128.71B 26.09B USD | R$22.39M 4.54M USD | R$11.70 2.37 USD | R$11.97 2.43 USD | R$128.71B 26.09B USD | 8.30 | R$1.41 0.29 USD | ||
| Kyocera Corporation 6971.T | ¥2,230 15.06 USD |
-0.78
|
¥3T 20.46B USD | ¥4M 29.94K USD | ¥2,218 14.97 USD | ¥2,242 15.13 USD | ¥3T 20.46B USD | 71.90 | ¥31 0.21 USD | ||
| Jardine Matheson Holdings Limited JMHLY | $68.32 — |
+1.89
|
$20.24B — | $144.00 — | $68.56 — | $68.74 — | $20.24B — | 200.94 | $0.34 — | ||
| Jardine Matheson Holdings Limited J36.SI | $68.07 — |
-1.35
|
$20.13B — | $399.50K — | $65.55 — | $68.55 — | $20.13B — | 200.20 | $0.34 — | ||
| Kyocera Corporation KYOCY | $14.37 — |
-0.07
|
$19.53B — | $405.00 — | $14.06 — | $14.41 — | $19.53B — | 71.84 | $0.20 — | ||
| Halma HALMY | $95.00 — |
+0.52
|
$17.94B — | $569.00 — | $94.39 — | $95.50 — | $17.94B — | 38.93 | $2.44 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$116.84 6.92 USD |
-1.05
|
MX$263.43B 15.6B USD | MX$124.56K 7.38K USD | MX$116.73 6.91 USD | MX$118.81 7.04 USD | MX$263.43B 15.6B USD | 28.49 | MX$4.10 0.24 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 350.20 34.18 USD |
-0.51
|
SEK 159.07B 15.53B USD | SEK 364.66K 35.59K USD | SEK 349.00 34.07 USD | SEK 351.80 34.34 USD | SEK 159.07B 15.53B USD | 44.61 | SEK 7.85 0.77 USD | ||
| Keppel Ltd. KPELY | $15.65 — |
-1.26
|
$14.11B — | $400.00 — | $15.66 — | $15.68 — | $14.11B — | 20.59 | $0.76 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.80 5.52 USD |
-1.29
|
TRY 445.65B 14B USD | TRY 32.22M 1.01M USD | TRY 173.80 5.46 USD | TRY 178.00 5.59 USD | TRY 445.65B 14B USD | 70.03 | TRY 2.51 0.08 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.06 7.54 USD |
-0.4
|
SGD 18.14B 13.59B USD | SGD 2.61M 1.96M USD | SGD 10.00 7.49 USD | SGD 10.10 7.57 USD | SGD 18.14B 13.59B USD | 20.53 | SGD 0.49 0.37 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.50 1.47 USD |
-0.43
|
HK$86.94B 11.12B USD | HK$482.50K 61.69K USD | HK$11.42 1.46 USD | HK$11.63 1.49 USD | HK$86.94B 11.12B USD | 12.50 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.38 25.02 USD |
-0.74
|
SGD 13.19B 9.89B USD | SGD 126.30K 94.66K USD | SGD 33.25 24.92 USD | SGD 33.77 25.31 USD | SGD 13.19B 9.89B USD | 12.22 | SGD 2.73 2.05 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.51 3.13 USD |
+1.86
|
CN¥69.72B 9.69B USD | CN¥8.04M 1.12M USD | CN¥22.01 3.06 USD | CN¥22.74 3.16 USD | CN¥69.72B 9.69B USD | 15.31 | CN¥1.47 0.2 USD | ||
| Valmont Industries VMI | $412.84 — |
+0.21
|
$8.15B — | $117.46K — | $409.43 — | $427.70 — | $8.15B — | 35.40 | $11.66 — | ||
| Kingdom Holding Company 4280.SR | SAR 8.13 2.17 USD |
-1.93
|
SAR 30.13B 8.04B USD | SAR 710.17K 189.45K USD | SAR 8.00 2.13 USD | SAR 8.38 2.24 USD | SAR 30.13B 8.04B USD | 18.06 | SAR 0.45 0.12 USD | ||
| Sunway Berhad 5211.KL | MYR 5.58 1.19 USD |
+0.54
|
MYR 37.72B 8.02B USD | MYR 14.06M 2.99M USD | MYR 5.48 1.17 USD | MYR 5.58 1.19 USD | MYR 37.72B 8.02B USD | 32.82 | MYR 0.17 0.04 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.92 4.44 USD |
-1.5
|
SGD 10.52B 7.89B USD | SGD 5.45M 4.09M USD | SGD 5.88 4.41 USD | SGD 6.01 4.5 USD | SGD 10.52B 7.89B USD | 10.57 | SGD 0.56 0.42 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,588 30.97 USD |
-3.25
|
¥1T 7.88B USD | ¥1M 8.82K USD | ¥4,588 30.97 USD | ¥4,765 32.17 USD | ¥1T 7.88B USD | 6.35 | ¥722 4.88 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,590 17.49 USD |
-0.82
|
¥1T 7.17B USD | ¥2M 14.56K USD | ¥2,580 17.42 USD | ¥2,636 17.8 USD | ¥1T 7.17B USD | 15.25 | ¥170 1.15 USD | ||
| Sojitz Corporation 2768.T | ¥4,883 32.96 USD |
-2.59
|
¥1T 6.86B USD | ¥2M 13.33K USD | ¥4,835 32.64 USD | ¥5,016 33.86 USD | ¥1T 6.86B USD | 9.27 | ¥526 3.55 USD | ||
| Infratil Limited IFT.AX | A$9.72 6.43 USD |
-1.02
|
A$9.80B 6.49B USD | A$284.92K 188.57K USD | A$9.70 6.42 USD | A$9.83 6.51 USD | A$9.80B 6.49B USD | 44.18 | A$0.22 0.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥16,735 112.97 USD |
-3.32
|
¥957B 6.46B USD | ¥2M 12.08K USD | ¥16,330 110.23 USD | ¥17,180 115.97 USD | ¥957B 6.46B USD | 20.48 | ¥817 5.52 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,961 26.74 USD |
+0.05
|
¥940B 6.34B USD | ¥888K 5.99K USD | ¥3,951 26.67 USD | ¥3,998 26.99 USD | ¥940B 6.34B USD | 13.39 | ¥296 2 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 184.00 5.18 USD |
-0.54
|
THB 220.80B 6.21B USD | THB 1.72M 48.5K USD | THB 182.50 5.14 USD | THB 185.00 5.21 USD | THB 220.80B 6.21B USD | 12.80 | THB 14.37 0.4 USD | ||
| Mitsui Kinzoku Company MMSMY | $20.62 — |
-13.14
|
$6.00B — | $5.21K — | $23.00 — | $23.47 — | $6.00B — | 19.63 | $1.05 — | ||
| BEIJING ENT 0392.HK | HK$32.74 4.19 USD |
-2.09
|
HK$41.19B 5.27B USD | HK$2.42M 309.33K USD | HK$32.62 4.17 USD | HK$33.68 4.31 USD | HK$41.19B 5.27B USD | 6.93 | HK$4.72 0.6 USD | ||
| Aker ASA AKER.OL | NOK 724.00 69.45 USD |
-1.63
|
NOK 53.47B 5.13B USD | NOK 62.06K 5.95K USD | NOK 718.00 68.88 USD | NOK 735.00 70.51 USD | NOK 53.47B 5.13B USD | 43.32 | NOK 16.71 1.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.63 0.59 USD |
-3.14
|
HK$37.81B 4.83B USD | HK$4.48M 572.76K USD | HK$4.58 0.59 USD | HK$4.76 0.61 USD | HK$37.81B 4.83B USD | 0 | -HK$0.60 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $27.16 — |
+0.11
|
$4.62B — | $395.00 — | $26.68 — | $27.10 — | $4.62B — | 13.24 | $2.05 — | ||
| Seaboard SEB | $4,478.01 — |
-0.37
|
$4.30B — | $10.36K — | $4,450.42 — | $4,525.00 — | $4.30B — | 10.92 | $409.92 — | ||
| MDU Resources MDU | $19.45 — |
-0.56
|
$3.98B — | $917.31K — | $19.44 — | $19.66 — | $3.98B — | 21.61 | $0.90 — | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.78 1.04 USD |
-1.56
|
QAR 14.15B 3.89B USD | QAR 4.64M 1.27M USD | QAR 3.78 1.04 USD | QAR 3.90 1.07 USD | QAR 14.15B 3.89B USD | 18.00 | QAR 0.21 0.06 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.40 0.75 USD |
-0.55
|
CN¥27.92B 3.88B USD | CN¥40.66M 5.65M USD | CN¥5.36 0.75 USD | CN¥5.44 0.76 USD | CN¥27.92B 3.88B USD | 7.50 | CN¥0.72 0.1 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.50 1.24 USD |
-2.13
|
TRY 121.00B 3.8B USD | TRY 55.53M 1.74M USD | TRY 38.84 1.22 USD | TRY 40.68 1.28 USD | TRY 121.00B 3.8B USD | 40.72 | TRY 0.97 0.03 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,953 19.93 USD |
-1.34
|
¥562B 3.79B USD | ¥708K 4.78K USD | ¥2,943 19.87 USD | ¥2,986 20.15 USD | ¥562B 3.79B USD | 11.55 | ¥256 1.73 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.22 3.35 USD |
-2.74
|
HK$29.06B 3.72B USD | HK$1.56M 199.82K USD | HK$26.02 3.33 USD | HK$26.92 3.44 USD | HK$29.06B 3.72B USD | 10.74 | HK$2.44 0.31 USD | ||
| Griffon GFF | $77.02 — |
+0.23
|
$3.59B — | $122.14K — | $76.47 — | $77.29 — | $3.59B — | 70.66 | $1.09 — | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥9.80 1.36 USD |
-2.39
|
CN¥25.28B 3.51B USD | CN¥34.45M 4.79M USD | CN¥9.67 1.34 USD | CN¥10.06 1.4 USD | CN¥25.28B 3.51B USD | 326.66 | CN¥0.03 0.004 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.65 36.1 USD |
+0.85
|
CA$4.31B 3.2B USD | CA$8.29K 6.15K USD | CA$47.51 35.26 USD | CA$48.86 36.26 USD | CA$4.31B 3.2B USD | 0 | -CA$2.52 -1.8 USD | ||
| Brookfield Business Partners L.P BBU | $35.38 — |
+1
|
$3.14B — | $4.67K — | $35.24 — | $35.52 — | $3.14B — | 0 | -$1.83 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥2.99 0.42 USD |
-0.66
|
CN¥21.95B 3.05B USD | CN¥61.98M 8.62M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥21.95B 3.05B USD | 13.00 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 128.60 34.31 USD |
-1
|
SAR 10.29B 2.74B USD | SAR 271.04K 72.31K USD | SAR 128.00 34.15 USD | SAR 130.70 34.87 USD | SAR 10.29B 2.74B USD | 15.91 | SAR 8.08 2.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.48 2.15 USD |
-1.96
|
CN¥17.86B 2.48B USD | CN¥24.47M 3.4M USD | CN¥15.35 2.13 USD | CN¥15.84 2.2 USD | CN¥17.86B 2.48B USD | 25.37 | CN¥0.61 0.08 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.96 0.41 USD |
0
|
CN¥17.38B 2.42B USD | CN¥445.53M 61.95M USD | CN¥2.73 0.38 USD | CN¥3.06 0.43 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.19 -0.02 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 29.84 0.94 USD |
-0.86
|
TRY 72.67B 2.28B USD | TRY 4.38M 137.7K USD | TRY 29.68 0.93 USD | TRY 30.44 0.96 USD | TRY 72.67B 2.28B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,620 10.94 USD |
-0.37
|
¥318B 2.14B USD | ¥704K 4.75K USD | ¥1,620 10.94 USD | ¥1,634 11.03 USD | ¥318B 2.14B USD | 9.69 | ¥167 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,295 8.74 USD |
-2.56
|
¥316B 2.13B USD | ¥1M 7.14K USD | ¥1,292 8.72 USD | ¥1,328 8.96 USD | ¥316B 2.13B USD | 13.45 | ¥96 0.65 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.81 1.89 USD |
-3.39
|
HK$16.10B 2.06B USD | HK$1.60M 204.69K USD | HK$14.68 1.88 USD | HK$15.34 1.96 USD | HK$16.10B 2.06B USD | 6.09 | HK$2.43 0.31 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$31.50 1 USD |
-0.32
|
NT$64.45B 2.05B USD | NT$112.14M 3.56M USD | NT$31.50 1 USD | NT$33.70 1.07 USD | NT$64.45B 2.05B USD | 7.09 | NT$4.44 0.14 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.57 1.19 USD |
-0.7
|
CN¥13.95B 1.94B USD | CN¥16.57M 2.3M USD | CN¥8.49 1.18 USD | CN¥8.68 1.21 USD | CN¥13.95B 1.94B USD | 14.04 | CN¥0.61 0.08 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.79 0.53 USD |
-1.04
|
CN¥13.60B 1.89B USD | CN¥14.54M 2.02M USD | CN¥3.77 0.52 USD | CN¥3.83 0.53 USD | CN¥13.60B 1.89B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.30 0.88 USD |
-3.08
|
CN¥13.47B 1.87B USD | CN¥57.99M 8.06M USD | CN¥6.29 0.87 USD | CN¥6.49 0.9 USD | CN¥13.47B 1.87B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.60 0.44 USD |
-1.27
|
THB 62.52B 1.76B USD | THB 5.24M 147.49K USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 62.52B 1.76B USD | 14.31 | THB 1.09 0.03 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.24 0.59 USD |
+0.47
|
CN¥12.61B 1.75B USD | CN¥36.22M 5.04M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥12.61B 1.75B USD | 70.66 | CN¥0.06 0.008 USD | ||
| BEML Limited BEML.NS | ₹1,706.90 20.65 USD |
-1.92
|
₹142.17B 1.72B USD | ₹195.57K 2.37K USD | ₹1,695.00 20.51 USD | ₹1,748.90 21.16 USD | ₹142.17B 1.72B USD | 48.08 | ₹35.50 0.43 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.21 1.84 USD |
-1.64
|
CN¥12.30B 1.71B USD | CN¥8.35M 1.16M USD | CN¥13.12 1.82 USD | CN¥13.43 1.87 USD | CN¥12.30B 1.71B USD | 20.01 | CN¥0.66 0.09 USD | ||
| Teijin Limited 3401.T | ¥1,304 8.8 USD |
-0.91
|
¥252B 1.7B USD | ¥431K 2.91K USD | ¥1,304 8.8 USD | ¥1,314 8.87 USD | ¥252B 1.7B USD | 0 | -¥396 -2.6 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.20 0.47 USD |
+0.46
|
MYR 7.71B 1.64B USD | MYR 2.87M 609.57K USD | MYR 2.15 0.46 USD | MYR 2.20 0.47 USD | MYR 7.71B 1.64B USD | 18.33 | MYR 0.12 0.03 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.85 5.84 USD |
-1.07
|
SEK 16.12B 1.57B USD | SEK 105.17K 10.27K USD | SEK 59.60 5.82 USD | SEK 60.35 5.89 USD | SEK 16.12B 1.57B USD | 20.49 | SEK 2.92 0.29 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.91 0.62 USD |
-0.34
|
MYR 7.24B 1.54B USD | MYR 80.10K 17.03K USD | MYR 2.89 0.61 USD | MYR 2.92 0.62 USD | MYR 7.24B 1.54B USD | 13.22 | MYR 0.22 0.05 USD | ||
| Cyient Limited CYIENT.NS | ₹1,149.80 13.91 USD |
-0.71
|
₹126.91B 1.54B USD | ₹273.39K 3.31K USD | ₹1,141.00 13.8 USD | ₹1,154.20 13.96 USD | ₹126.91B 1.54B USD | 22.21 | ₹51.76 0.63 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.85 0.56 USD |
-0.17
|
TRY 45.92B 1.44B USD | TRY 10.90M 342.24K USD | TRY 17.74 0.56 USD | TRY 18.01 0.57 USD | TRY 45.92B 1.44B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.98 0.6 USD |
-1.97
|
R$7.10B 1.44B USD | R$4.80K 972.88 USD | R$2.95 0.6 USD | R$3.00 0.61 USD | R$7.10B 1.44B USD | 6.47 | R$0.46 0.09 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.83 0.23 USD |
0
|
QAR 5.24B 1.44B USD | QAR 381.02K 104.68K USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 5.24B 1.44B USD | 11.87 | QAR 0.07 0.02 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 98.75 3.1 USD |
-1.1
|
TRY 42.91B 1.35B USD | TRY 7.77M 244.02K USD | TRY 98.30 3.09 USD | TRY 101.30 3.18 USD | TRY 42.91B 1.35B USD | 34.40 | TRY 2.87 0.09 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,070 54.47 USD |
-0.49
|
¥192B 1.29B USD | ¥220K 1.49K USD | ¥7,950 53.66 USD | ¥8,110 54.74 USD | ¥192B 1.29B USD | 15.74 | ¥513 3.46 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.54 0.7 USD |
-2.12
|
QAR 4.71B 1.29B USD | QAR 3.75M 1.03M USD | QAR 2.53 0.7 USD | QAR 2.59 0.71 USD | QAR 4.71B 1.29B USD | 6.67 | QAR 0.38 0.1 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 116.00 0.0074 USD |
0
|
IDR 20.12T 1.29B USD | IDR 615.82M 39.35K USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 20.12T 1.29B USD | 0 | -IDR 4.12 -0.0002 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.40 0.47 USD |
-2.3
|
CN¥8.42B 1.17B USD | CN¥27.90M 3.88M USD | CN¥3.37 0.47 USD | CN¥3.48 0.48 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.09 -0.01 USD | ||
| TETRA TTI | $8.73 — |
-0.11
|
$1.17B — | $1.71M — | $8.25 — | $8.73 — | $1.17B — | 9.48 | $0.92 — | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.44 1.17 USD |
-0.94
|
CN¥8.10B 1.13B USD | CN¥13.67M 1.9M USD | CN¥8.41 1.17 USD | CN¥8.58 1.19 USD | CN¥8.10B 1.13B USD | 422.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||