结果页面 6，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (108)
- 中国 (62)
- 丹麦 (1)
- 法国 (4)
- 德国 (172)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (126)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (4)
- 意大利 (1)
- 日本 (28)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (2)
- 韩国 (46)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (12)
- 瑞士 (2)
- 台湾 (29)
- 泰国 (2)
- 土耳其 (2)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
医疗保健 (955)
- {{item.name}}
- 所有版块
- 医疗保健 (955)
药品制造商 – 特药和仿制药 (955)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹885.10 10.71 USD |
-0.12
|
₹173.98B 2.1B USD | ₹3.31K 40.02 USD | ₹878.30 10.63 USD | ₹893.00 10.8 USD | ₹173.98B 2.1B USD | 27.43 | ₹32.26 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,092.95 13.22 USD |
+3.13
|
₹173.12B 2.09B USD | ₹8.10K 97.96 USD | ₹1,053.40 12.74 USD | ₹1,095.50 13.25 USD | ₹173.12B 2.09B USD | 36.31 | ₹30.10 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,092.10 13.21 USD |
+2.95
|
₹172.85B 2.09B USD | ₹95.74K 1.16K USD | ₹1,051.80 12.73 USD | ₹1,094.90 13.25 USD | ₹172.85B 2.09B USD | 36.24 | ₹30.13 0.36 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹918.95 11.12 USD |
+5.93
|
₹164.59B 1.99B USD | ₹338.46K 4.09K USD | ₹866.70 10.49 USD | ₹933.25 11.29 USD | ₹164.59B 1.99B USD | 10.70 | ₹85.88 1.04 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩51,500 38.87 USD |
+2.79
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,145 27.98 USD |
-1.73
|
¥290B 1.96B USD | ¥94K 637.9 USD | ¥4,144 27.97 USD | ¥4,250 28.69 USD | ¥290B 1.96B USD | 15.38 | ¥269 1.82 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Tsumura & Co. 4540.T | ¥3,782 25.53 USD |
-2.45
|
¥281B 1.9B USD | ¥245K 1.66K USD | ¥3,780 25.52 USD | ¥3,875 26.16 USD | ¥281B 1.9B USD | 10.40 | ¥363 2.45 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,952.00 23.62 USD |
+1.23
|
₹148.53B 1.8B USD | ₹21.56K 260.78 USD | ₹1,915.80 23.18 USD | ₹1,955.00 23.65 USD | ₹148.53B 1.8B USD | 25.30 | ₹77.13 0.93 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.82 5.26 USD |
+1
|
€1.63B 1.78B USD | €347.00 379.32 USD | €4.78 5.22 USD | €4.82 5.26 USD | €1.63B 1.78B USD | 17.19 | €0.28 0.31 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,248 15.18 USD |
+1.26
|
¥260B 1.75B USD | ¥487K 3.29K USD | ¥2,222 15 USD | ¥2,262 15.27 USD | ¥260B 1.75B USD | 23.20 | ¥97 0.65 USD | ||
| Perrigo Company plc PIG.F | €11.37 12.43 USD |
+0.57
|
€1.59B 1.73B USD | €300.00 327.94 USD | €11.37 12.43 USD | €11.37 12.43 USD | €1.59B 1.73B USD | 0 | -€0.18 -0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.60 24.7 USD |
+1.8
|
€1.58B 1.73B USD | €20.00 21.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.58B 1.73B USD | 15.27 | €1.48 1.62 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩193,000 145.68 USD |
+3.04
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Granules India Limited GRANULES.BO | ₹565.00 6.84 USD |
+1.9
|
₹137.11B 1.66B USD | ₹13.75K 166.29 USD | ₹550.95 6.67 USD | ₹569.00 6.88 USD | ₹137.11B 1.66B USD | 26.75 | ₹21.12 0.26 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €67.50 73.79 USD |
+0.75
|
€1.52B 1.66B USD | €100.00 109.31 USD | €67.50 73.79 USD | €68.50 74.88 USD | €1.52B 1.66B USD | 49.27 | €1.37 1.5 USD | ||
| Fagron NV 4A5.F | €20.40 22.3 USD |
+0.99
|
€1.50B 1.64B USD | €1.68K 1.83K USD | €20.15 22.03 USD | €20.40 22.3 USD | €1.50B 1.64B USD | 17.43 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.16 4.55 USD |
0
|
€1.47B 1.61B USD | €200.00 218.63 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.47B 1.61B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.07 4.45 USD |
-1.45
|
€1.44B 1.57B USD | €0.00 0 USD | €4.07 4.45 USD | €4.07 4.45 USD | €1.44B 1.57B USD | 0 | -€0.08 -0.08 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.60 1.75 USD |
-0.62
|
€1.38B 1.51B USD | €250.00 273.28 USD | €1.60 1.75 USD | €1.61 1.76 USD | €1.38B 1.51B USD | 11.42 | €0.14 0.15 USD | ||
| Phibro Animal Health Corporation PB8.F | €33.60 36.73 USD |
+3.07
|
€1.36B 1.49B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.36B 1.49B USD | 23.33 | €1.44 1.57 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.40 45.26 USD |
+2.99
|
€1.33B 1.46B USD | €734.00 802.36 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.33B 1.46B USD | 29.57 | €1.40 1.53 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.05 — | ||
| Green Thumb Industries Inc. R9U2.F | €5.27 5.76 USD |
-3.21
|
€1.22B 1.34B USD | €1.00K 1.09K USD | €5.11 5.59 USD | €5.27 5.76 USD | €1.22B 1.34B USD | 35.13 | €0.15 0.16 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| GC Biopharma Corp. 006280.KS | ₩151,100 114.06 USD |
+11.84
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,585 30.95 USD |
-0.97
|
¥190B 1.28B USD | ¥46K 312.54 USD | ¥4,550 30.71 USD | ¥4,660 31.46 USD | ¥190B 1.28B USD | 13.40 | ¥342 2.31 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.72 0.79 USD |
-1.37
|
€1.12B 1.22B USD | €350.00 382.6 USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.12B 1.22B USD | 10.28 | €0.07 0.08 USD | ||
| Kissei Pharmaceutical KSPHF | $26.97 — |
0
|
$1.19B — | $100.00 — | $30.28 — | $30.28 — | $1.19B — | 12.37 | $2.18 — | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,475 23.46 USD |
-1.14
|
¥171B 1.15B USD | ¥136K 918.04 USD | ¥3,425 23.12 USD | ¥3,505 23.66 USD | ¥171B 1.15B USD | 8.28 | ¥419 2.83 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.41 23.4 USD |
-0.65
|
€1.05B 1.15B USD | €100.00 109.31 USD | €21.41 23.4 USD | €21.41 23.4 USD | €1.05B 1.15B USD | 11.03 | €1.94 2.12 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.77 9.59 USD |
-1.46
|
€1.04B 1.14B USD | €250.00 273.28 USD | €8.77 9.59 USD | €9.10 9.95 USD | €1.04B 1.14B USD | 0 | -€0.32 -0.3 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,656.00 68.43 USD |
-0.33
|
₹94.15B 1.14B USD | ₹2.27K 27.44 USD | ₹5,612.00 67.9 USD | ₹5,688.00 68.82 USD | ₹94.15B 1.14B USD | 50.85 | ₹111.22 1.35 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,654.10 68.41 USD |
-0.72
|
₹93.85B 1.14B USD | ₹218.00 2.64 USD | ₹5,625.00 68.05 USD | ₹5,695.00 68.9 USD | ₹93.85B 1.14B USD | 50.91 | ₹111.05 1.34 USD | ||
| Trulieve Cannabis Corp. T0A.F | €4.83 5.28 USD |
-4.51
|
€987.74M 1.08B USD | €1.82K 1.99K USD | €4.83 5.28 USD | €4.87 5.32 USD | €987.74M 1.08B USD | 0 | -€0.53 -0.5 USD | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 31.36 | $0.33 — | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,500 45.67 USD |
+0.17
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.60 23.61 USD |
+1.89
|
€961.78M 1.05B USD | €370.00 404.46 USD | €20.40 22.3 USD | €21.60 23.61 USD | €961.78M 1.05B USD | 54.00 | €0.40 0.44 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.60 20.33 USD |
-1.06
|
€941.50M 1.03B USD | €200.00 218.63 USD | €18.60 20.33 USD | €18.60 20.33 USD | €941.50M 1.03B USD | 8.08 | €2.30 2.51 USD | ||
| Evotec SE EVT.VI | €5.27 5.76 USD |
+0.53
|
€935.24M 1.02B USD | €0.00 0 USD | €5.22 5.7 USD | €5.27 5.76 USD | €935.24M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| Cronos Group Inc. 7CI.F | €2.35 2.56 USD |
-4.17
|
€927.59M 1.01B USD | €750.00 819.85 USD | €2.35 2.56 USD | €2.35 2.57 USD | €927.59M 1.01B USD | 26.06 | €0.09 0.1 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,910 26.39 USD |
-1.51
|
¥148B 999.49M USD | ¥162K 1.1K USD | ¥3,900 26.33 USD | ¥4,010 27.07 USD | ¥148B 999.49M USD | 270.21 | ¥14 0.1 USD | ||
| Vetoquinol SA VETO.PA | €77.20 84.39 USD |
+0.26
|
€913.47M 998.55M USD | €1.44K 1.57K USD | €76.20 83.3 USD | €77.20 84.39 USD | €913.47M 998.55M USD | 15.13 | €5.10 5.57 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 98.40 9.61 USD |
+1.62
|
SEK 10.20B 995.92M USD | SEK 4.54K 442.77 USD | SEK 98.00 9.57 USD | SEK 98.70 9.63 USD | SEK 10.20B 995.92M USD | 23.88 | SEK 4.12 0.4 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹890.95 10.78 USD |
+0.43
|
₹82.12B 993.53M USD | ₹234.44K 2.84K USD | ₹876.55 10.6 USD | ₹897.25 10.86 USD | ₹82.12B 993.53M USD | 20.66 | ₹43.11 0.52 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,600 19.32 USD |
+2.2
|
₩1T 990.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 990.58M USD | 0 | ₩0 0 USD | ||
| Vetoquinol SA 8JM.F | €75.40 82.42 USD |
-0.92
|
€889.68M 972.54M USD | €50.00 54.66 USD | €75.40 82.42 USD | €75.40 82.42 USD | €889.68M 972.54M USD | 14.78 | €5.10 5.57 USD | ||
| Evotec SE EVTA.F | €2.50 2.73 USD |
+0.81
|
€888.00M 970.7M USD | €66.00 72.15 USD | €2.44 2.67 USD | €2.50 2.73 USD | €888.00M 970.7M USD | 0 | -€0.45 -0.4 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩40,500 30.57 USD |
+24.62
|
₩1T 963.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 963.23M USD | 0 | ₩0 0 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.87 0.95 USD |
+1.16
|
€866.35M 947.04M USD | €3.30K 3.61K USD | €0.87 0.95 USD | €0.87 0.95 USD | €866.35M 947.04M USD | 10.87 | €0.08 0.09 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩88,200 66.58 USD |
+1.85
|
₩1T 877.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 877.22M USD | 0 | ₩0 0 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.23 3.53 USD |
-3.9
|
€799.61M 874.09M USD | €3.50K 3.83K USD | €3.18 3.47 USD | €3.25 3.55 USD | €799.61M 874.09M USD | 0 | -€0.46 -0.5 USD | ||
| FDC Limited FDC.NS | ₹428.00 5.18 USD |
+1.15
|
₹69.68B 843.04M USD | ₹273.88K 3.31K USD | ₹420.15 5.08 USD | ₹432.80 5.24 USD | ₹69.68B 843.04M USD | 30.92 | ₹13.84 0.17 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 34.25 0.96 USD |
0
|
THB 29.86B 840.22M USD | THB 773.60K 21.77K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 15.08 | THB 2.27 0.06 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,400 22.95 USD |
-1.31
|
¥121B 813.62M USD | ¥16K 110.03 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥121B 813.62M USD | 21.22 | ¥160 1.08 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹327.50 3.96 USD |
-1.28
|
₹64.14B 776.04M USD | ₹151.53K 1.83K USD | ₹325.55 3.94 USD | ₹333.20 4.03 USD | ₹64.14B 776.04M USD | 59.43 | ₹5.51 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹327.70 3.96 USD |
-1.21
|
₹64.09B 775.41M USD | ₹3.92K 47.44 USD | ₹325.60 3.94 USD | ₹333.00 4.03 USD | ₹64.09B 775.41M USD | 59.47 | ₹5.51 0.07 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,670.00 0.17 USD |
-1.48
|
IDR 12.04T 769.46M USD | IDR 1.19M 75.77 USD | IDR 2,670.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 12.04T 769.46M USD | 8.13 | IDR 328.14 0.02 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.88 0.96 USD |
-1.69
|
€660.97M 722.53M USD | €905.00 989.29 USD | €0.88 0.96 USD | €0.88 0.96 USD | €660.97M 722.53M USD | 6.73 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.20 19.9 USD |
-1.62
|
€652.85M 713.65M USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.20 19.9 USD | €652.85M 713.65M USD | 20.68 | €0.88 0.96 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| DRI Healthcare Trust DHT-U.TO | $12.24 — |
+0.91
|
$674.38M — | $500.00 — | $12.24 — | $12.25 — | $674.38M — | 0 | -$0.94 — | ||
| Sequent Scientific Limited SEQUENT.BO | ₹205.80 2.49 USD |
+2.46
|
₹51.97B 628.78M USD | ₹59.35K 718.06 USD | ₹199.35 2.41 USD | ₹207.20 2.51 USD | ₹51.97B 628.78M USD | 126.25 | ₹1.63 0.02 USD | ||
| Grape King Bio Ltd 1707.TW | NT$127.00 4.04 USD |
0
|
NT$18.81B 597.8M USD | NT$57.86K 1.84K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$18.81B 597.8M USD | 15.50 | NT$8.19 0.26 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩122,400 92.39 USD |
-0.16
|
₩788B 594.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩788B 594.84M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩15,340 11.58 USD |
+4
|
₩786B 593.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩786B 593.58M USD | 0 | ₩0 0 USD | ||
| Swedencare AB (publ) SWDCF | $3.65 — |
0
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| Boryung Corporation 003850.KS | ₩9,190 6.94 USD |
+0.11
|
₩776B 586.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 586.04M USD | 0 | ₩0 0 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,962 13.24 USD |
-0.66
|
¥86B 583.79M USD | ¥76K 509.65 USD | ¥1,962 13.24 USD | ¥1,988 13.42 USD | ¥86B 583.79M USD | 15.40 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,498 10.11 USD |
-0.53
|
¥86B 580.95M USD | ¥127K 854.59 USD | ¥1,494 10.08 USD | ¥1,512 10.21 USD | ¥86B 580.95M USD | 9.22 | ¥162 1.1 USD | ||
| Pharmanutra S.p.A. 761.F | €53.20 58.15 USD |
+0.19
|
€531.24M 580.71M USD | €219.00 239.4 USD | €53.20 58.15 USD | €53.20 58.15 USD | €531.24M 580.71M USD | 29.23 | €1.82 1.99 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.74 10.65 USD |
-1.52
|
€524.50M 573.35M USD | €650.00 710.54 USD | €9.74 10.65 USD | €9.74 10.65 USD | €524.50M 573.35M USD | 8.62 | €1.13 1.24 USD | ||
| Boiron SA BOI.PA | €30.00 32.79 USD |
0
|
€520.87M 569.38M USD | €454.00 496.28 USD | €29.40 32.14 USD | €30.60 33.45 USD | €520.87M 569.38M USD | 27.02 | €1.11 1.21 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.04 4.42 USD |
0
|
€516.18M 564.25M USD | €700.00 765.19 USD | €3.98 4.35 USD | €4.04 4.42 USD | €516.18M 564.25M USD | 0 | -€0.07 -0.07 USD | ||
| Boiron SA BON.F | €29.60 32.36 USD |
-1.99
|
€515.85M 563.89M USD | €214.00 233.93 USD | €29.60 32.36 USD | €29.60 32.36 USD | €515.85M 563.89M USD | 26.66 | €1.11 1.21 USD | ||
| Swedencare AB (publ) 7XY.F | €3.18 3.48 USD |
+0.63
|
€512.77M 560.53M USD | €10.00 10.93 USD | €3.18 3.48 USD | €3.18 3.48 USD | €512.77M 560.53M USD | 79.50 | €0.04 0.04 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.12 3.41 USD |
+2.63
|
€509.64M 557.11M USD | €972.00 1.06K USD | €3.12 3.41 USD | €3.12 3.41 USD | €509.64M 557.11M USD | 20.80 | €0.15 0.16 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,400 22.19 USD |
+0.68
|
₩715B 539.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 539.69M USD | 0 | ₩0 0 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹848.95 10.27 USD |
+1.9
|
₹43.06B 520.93M USD | ₹29.98K 362.7 USD | ₹822.10 9.95 USD | ₹854.90 10.34 USD | ₹43.06B 520.93M USD | 82.18 | ₹10.33 0.12 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.25 | $1.29 — | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,400 20.68 USD |
+1.11
|
₩633B 477.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩633B 477.64M USD | 0 | ₩0 0 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,312.70 27.98 USD |
+0.83
|
₹38.37B 464.17M USD | ₹246.00 2.98 USD | ₹2,294.55 27.76 USD | ₹2,327.70 28.16 USD | ₹38.37B 464.17M USD | 17.75 | ₹130.27 1.58 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹168.45 2.04 USD |
-0.53
|
₹38.32B 463.58M USD | ₹16.22K 196.27 USD | ₹167.00 2.02 USD | ₹175.55 2.12 USD | ₹38.32B 463.58M USD | 0 | -₹9.60 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹168.23 2.04 USD |
-0.78
|
₹38.27B 462.98M USD | ₹378.26K 4.58K USD | ₹166.80 2.02 USD | ₹176.00 2.13 USD | ₹38.27B 462.98M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,305.70 27.9 USD |
+0.34
|
₹38.13B 461.36M USD | ₹3.77K 45.55 USD | ₹2,266.10 27.42 USD | ₹2,320.00 28.07 USD | ₹38.13B 461.36M USD | 17.69 | ₹130.29 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹395.65 4.79 USD |
+1.55
|
₹36.13B 437.12M USD | ₹148.13K 1.79K USD | ₹385.15 4.66 USD | ₹398.60 4.82 USD | ₹36.13B 437.12M USD | 18.19 | ₹21.74 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹395.50 4.78 USD |
+1.37
|
₹36.10B 436.72M USD | ₹6.89K 83.3 USD | ₹386.00 4.67 USD | ₹397.95 4.81 USD | ₹36.10B 436.72M USD | 18.20 | ₹21.73 0.26 USD | ||
| Knight Therapeutics KHTRF | $4.29 — |
0
|
$431.03M — | $100.00 — | $4.38 — | $4.38 — | $431.03M — | 0 | -$0.03 — | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹347.55 4.2 USD |
+0.68
|
₹34.85B 421.67M USD | ₹3.34K 40.42 USD | ₹340.15 4.12 USD | ₹348.45 4.22 USD | ₹34.85B 421.67M USD | 61.40 | ₹5.66 0.07 USD | ||
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
0
|
€385.68M 421.6M USD | €740.00 808.92 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.77 -0.8 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹347.15 4.2 USD |
+1.14
|
₹34.81B 421.18M USD | ₹34.13K 412.87 USD | ₹339.00 4.1 USD | ₹348.80 4.22 USD | ₹34.81B 421.18M USD | 61.33 | ₹5.66 0.07 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.72 4.07 USD |
+1.64
|
€375.48M 410.46M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.48M 410.46M USD | 0 | -€0.02 -0.02 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩57,800 43.63 USD |
+3.58
|
₩530B 399.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 399.79M USD | 0 | ₩0 0 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹465.05 5.63 USD |
+4.71
|
₹32.80B 396.77M USD | ₹23.67K 286.37 USD | ₹438.80 5.31 USD | ₹475.65 5.75 USD | ₹32.80B 396.77M USD | 37.11 | ₹12.53 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹461.85 5.59 USD |
+4.2
|
₹32.52B 393.4M USD | ₹722.00 8.73 USD | ₹442.00 5.35 USD | ₹472.00 5.71 USD | ₹32.52B 393.4M USD | 36.94 | ₹12.50 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹254.75 3.08 USD |
-0.55
|
₹31.41B 380.02M USD | ₹109.68K 1.33K USD | ₹246.85 2.99 USD | ₹257.80 3.12 USD | ₹31.41B 380.02M USD | 310.67 | ₹0.82 0.009 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,945 13.13 USD |
-1.57
|
¥55B 372.82M USD | ¥49K 332.79 USD | ¥1,944 13.12 USD | ¥1,990 13.43 USD | ¥55B 372.82M USD | 11.56 | ¥168 1.14 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.47 0.51 USD |
0
|
€326.24M 356.63M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €326.24M 356.63M USD | 4.70 | €0.10 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||