หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (108)
- จีน (62)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (172)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (126)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (46)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
การดูแลสุขภาพ (955)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (955)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HUTCHMED (China) Limited H7T1.F | €11.90 13.01 USD |
0
|
€2.09B 2.28B USD | €17.00 18.58 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.09B 2.28B USD | 5.24 | €2.27 2.48 USD | ||
| Dermapharm Holding SE DMP.F | €37.00 40.45 USD |
-0.54
|
€1.99B 2.18B USD | €1.00 1.09 USD | €37.00 40.45 USD | €37.30 40.77 USD | €1.99B 2.18B USD | 19.17 | €1.93 2.11 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹899.90 10.89 USD |
-0.25
|
₹176.89B 2.14B USD | ₹3.84K 46.45 USD | ₹890.80 10.78 USD | ₹904.90 10.95 USD | ₹176.89B 2.14B USD | 27.86 | ₹32.30 0.39 USD | ||
| CanSino Biologics CASBF | $4.44 — |
+1.37
|
$2.13B — | $100.00 — | $5.40 — | $5.40 — | $2.13B — | 0 | -$0.10 — | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,076.40 13.02 USD |
+0.67
|
₹170.50B 2.06B USD | ₹5.41K 65.43 USD | ₹1,059.15 12.81 USD | ₹1,087.00 13.15 USD | ₹170.50B 2.06B USD | 35.83 | ₹30.04 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,077.00 13.03 USD |
+0.89
|
₹170.46B 2.06B USD | ₹78.15K 945.47 USD | ₹1,060.00 12.82 USD | ₹1,090.20 13.19 USD | ₹170.46B 2.06B USD | 35.78 | ₹30.10 0.36 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹933.60 11.3 USD |
-1.61
|
₹167.22B 2.02B USD | ₹43.80K 529.92 USD | ₹928.80 11.24 USD | ₹947.15 11.46 USD | ₹167.22B 2.02B USD | 10.87 | ₹85.87 1.04 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,153 28.03 USD |
-0.31
|
¥291B 1.96B USD | ¥138K 932.21 USD | ¥4,138 27.93 USD | ¥4,184 28.24 USD | ¥291B 1.96B USD | 15.40 | ¥270 1.82 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩51,100 38.57 USD |
-8.75
|
₩3T 1.96B USD | ₩1M 1.01K USD | ₩50,600 38.19 USD | ₩54,200 40.91 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Tsumura & Co. 4540.T | ¥3,822 25.8 USD |
-0.73
|
¥284B 1.92B USD | ¥174K 1.18K USD | ¥3,820 25.79 USD | ¥3,879 26.18 USD | ¥284B 1.92B USD | 10.51 | ¥363 2.45 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,963.40 23.75 USD |
-0.64
|
₹149.40B 1.81B USD | ₹58.33K 705.74 USD | ₹1,923.60 23.27 USD | ₹1,980.00 23.95 USD | ₹149.40B 1.81B USD | 25.40 | ₹77.27 0.93 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.00 25.14 USD |
+0.88
|
€1.61B 1.76B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.61B 1.76B USD | 15.43 | €1.49 1.63 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.71 5.15 USD |
-2.03
|
€1.59B 1.74B USD | €804.00 878.88 USD | €4.68 5.12 USD | €4.80 5.25 USD | €1.59B 1.74B USD | 16.83 | €0.28 0.31 USD | ||
| Perrigo Company plc PIG.F | €11.43 12.49 USD |
-3.51
|
€1.59B 1.74B USD | €300.00 327.94 USD | €11.43 12.49 USD | €11.43 12.49 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.50 75.97 USD |
0
|
€1.56B 1.71B USD | €100.00 109.31 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.56B 1.71B USD | 50.72 | €1.37 1.5 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,138 14.44 USD |
+3.46
|
¥247B 1.67B USD | ¥840K 5.67K USD | ¥2,094 14.14 USD | ¥2,218 14.97 USD | ¥247B 1.67B USD | 22.10 | ¥97 0.65 USD | ||
| Fagron NV 4A5.F | €20.65 22.57 USD |
-0.96
|
€1.52B 1.66B USD | €800.00 874.51 USD | €20.65 22.57 USD | €20.65 22.57 USD | €1.52B 1.66B USD | 17.64 | €1.17 1.28 USD | ||
| Granules India Limited GRANULES.BO | ₹560.65 6.78 USD |
-1.04
|
₹136.05B 1.65B USD | ₹37.21K 450.14 USD | ₹551.45 6.67 USD | ₹569.00 6.88 USD | ₹136.05B 1.65B USD | 26.53 | ₹21.13 0.26 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.15 4.53 USD |
-0.38
|
€1.46B 1.6B USD | €100.00 109.31 USD | €4.15 4.53 USD | €4.15 4.54 USD | €1.46B 1.6B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.F | €4.12 4.5 USD |
-1.44
|
€1.46B 1.59B USD | €1.56K 1.71K USD | €4.12 4.5 USD | €4.16 4.55 USD | €1.46B 1.59B USD | 0 | -€0.08 -0.08 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩183,400 138.44 USD |
+1.78
|
₩2T 1.59B USD | ₩69K 52.12 USD | ₩176,800 133.46 USD | ₩185,500 140.02 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.60 37.82 USD |
-1.7
|
€1.40B 1.53B USD | €660.00 721.47 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.40B 1.53B USD | 23.69 | €1.46 1.6 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.58 1.73 USD |
-0.63
|
€1.37B 1.5B USD | €88.00 96.2 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.37B 1.5B USD | 11.28 | €0.14 0.15 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.71 6.24 USD |
+7.95
|
€1.32B 1.45B USD | €100.00 109.31 USD | €5.71 6.24 USD | €5.74 6.27 USD | €1.32B 1.45B USD | 38.03 | €0.15 0.16 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.60 44.38 USD |
-0.49
|
€1.31B 1.43B USD | €734.00 802.36 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.31B 1.43B USD | 29.00 | €1.40 1.53 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.05 — | ||
| Kissei Pharmaceutical KSPHF | $31.90 — |
0
|
$1.40B — | $100.00 — | $30.28 — | $30.28 — | $1.40B — | 14.43 | $2.21 — | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.74 0.81 USD |
-1.33
|
€1.15B 1.26B USD | €350.00 382.6 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.15B 1.26B USD | 10.57 | €0.07 0.08 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,490 30.31 USD |
-1.64
|
¥186B 1.26B USD | ¥68K 456.99 USD | ¥4,415 29.8 USD | ¥4,530 30.58 USD | ¥186B 1.26B USD | 13.11 | ¥342 2.31 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.79 24.91 USD |
-1.72
|
€1.12B 1.23B USD | €100.00 109.31 USD | €22.79 24.91 USD | €22.79 24.91 USD | €1.12B 1.23B USD | 11.74 | €1.94 2.12 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.30 5.79 USD |
+5.58
|
€1.08B 1.18B USD | €600.00 655.88 USD | €5.27 5.76 USD | €5.30 5.79 USD | €1.08B 1.18B USD | 0 | -€0.52 -0.5 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.09 9.94 USD |
-1.73
|
€1.08B 1.18B USD | €250.00 273.28 USD | €9.09 9.94 USD | €9.22 10.08 USD | €1.08B 1.18B USD | 0 | -€0.33 -0.3 USD | ||
| GC Biopharma Corp. 006280.KS | ₩135,400 102.2 USD |
-1.31
|
₩2T 1.17B USD | ₩20K 15.3 USD | ₩134,500 101.53 USD | ₩137,700 103.94 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,713.00 69.12 USD |
-2.41
|
₹95.10B 1.15B USD | ₹6.39K 77.27 USD | ₹5,685.00 68.78 USD | ₹5,842.50 70.68 USD | ₹95.10B 1.15B USD | 51.36 | ₹111.23 1.35 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,708.65 69.07 USD |
-2.36
|
₹94.76B 1.15B USD | ₹479.00 5.8 USD | ₹5,700.00 68.96 USD | ₹5,830.00 70.53 USD | ₹94.76B 1.15B USD | 51.39 | ₹111.08 1.34 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,340 22.55 USD |
+2.61
|
¥164B 1.11B USD | ¥252K 1.7K USD | ¥3,265 22.04 USD | ¥3,390 22.88 USD | ¥164B 1.11B USD | 7.96 | ¥419 2.83 USD | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 31.36 | $0.33 — | ||
| Evotec SE EVT.VI | €5.45 5.96 USD |
-2.22
|
€968.63M 1.06B USD | €0.00 0 USD | €5.45 5.96 USD | €5.62 6.14 USD | €968.63M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,600 45.74 USD |
0
|
₩1T 1.06B USD | ₩9 0.01 USD | ₩60,600 45.74 USD | ₩60,600 45.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Evotec SE EVTA.F | €2.64 2.89 USD |
+0.76
|
€937.72M 1.03B USD | €80.00 87.45 USD | €2.64 2.89 USD | €2.64 2.89 USD | €937.72M 1.03B USD | 0 | -€0.45 -0.4 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.60 22.52 USD |
+0.98
|
€917.25M 1B USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.60 22.52 USD | €917.25M 1B USD | 51.50 | €0.40 0.44 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.10 19.79 USD |
+2.84
|
€916.19M 1B USD | €200.00 218.63 USD | €18.10 19.79 USD | €18.10 19.79 USD | €916.19M 1B USD | 7.80 | €2.32 2.54 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 98.29 9.59 USD |
-1.45
|
SEK 10.19B 994.8M USD | SEK 39.52K 3.86K USD | SEK 97.50 9.52 USD | SEK 98.75 9.64 USD | SEK 10.19B 994.8M USD | 23.85 | SEK 4.12 0.4 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,600 19.32 USD |
+1.19
|
₩1T 990.58M USD | ₩2K 1.46 USD | ₩25,100 18.95 USD | ₩25,750 19.44 USD | ₩1T 990.58M USD | 0 | ₩0 0 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹878.65 10.63 USD |
-0.79
|
₹80.99B 979.81M USD | ₹2.34K 28.31 USD | ₹874.55 10.58 USD | ₹893.05 10.8 USD | ₹80.99B 979.81M USD | 20.37 | ₹43.13 0.52 USD | ||
| Vetoquinol SA VETO.PA | €75.00 81.99 USD |
+3.59
|
€887.44M 970.09M USD | €2.46K 2.69K USD | €72.40 79.14 USD | €75.20 82.2 USD | €887.44M 970.09M USD | 14.70 | €5.10 5.57 USD | ||
| Vetoquinol SA 8JM.F | €74.90 81.88 USD |
+4.76
|
€883.78M 966.09M USD | €50.00 54.66 USD | €73.90 80.78 USD | €74.90 81.88 USD | €883.78M 966.09M USD | 14.34 | €5.22 5.71 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,760 25.38 USD |
-0.53
|
¥142B 961.14M USD | ¥116K 782.36 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥142B 961.14M USD | 261.83 | ¥14 0.1 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.86 0.93 USD |
+1.79
|
€851.42M 930.71M USD | €3.30K 3.61K USD | €0.86 0.93 USD | €0.86 0.93 USD | €851.42M 930.71M USD | 10.68 | €0.08 0.09 USD | ||
| Cronos Group Inc. 7CI.F | €2.10 2.29 USD |
+0.19
|
€828.74M 905.92M USD | €4.22K 4.61K USD | €2.10 2.29 USD | €2.10 2.29 USD | €828.74M 905.92M USD | 23.28 | €0.09 0.1 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.21 3.51 USD |
+0.38
|
€794.66M 868.67M USD | €3.50K 3.83K USD | €3.21 3.51 USD | €3.21 3.51 USD | €794.66M 868.67M USD | 0 | -€0.46 -0.5 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,000 65.67 USD |
-0.46
|
₩1T 865.28M USD | ₩29K 21.56 USD | ₩85,800 64.76 USD | ₩87,300 65.9 USD | ₩1T 865.28M USD | 0 | ₩0 0 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 34.00 0.96 USD |
0
|
THB 29.64B 834.09M USD | THB 912.00K 25.66K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 29.64B 834.09M USD | 14.97 | THB 2.27 0.06 USD | ||
| FDC Limited FDC.NS | ₹414.05 5.01 USD |
-0.01
|
₹67.41B 815.57M USD | ₹43.78K 529.68 USD | ₹410.40 4.97 USD | ₹417.00 5.05 USD | ₹67.41B 815.57M USD | 29.93 | ₹13.83 0.17 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,750.00 0.18 USD |
0
|
IDR 12.40T 792.52M USD | IDR 309.40K 19.77 USD | IDR 2,720.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 12.40T 792.52M USD | 8.25 | IDR 333.03 0.02 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,305 22.31 USD |
-0.45
|
¥117B 790.89M USD | ¥21K 139.06 USD | ¥3,295 22.24 USD | ¥3,340 22.55 USD | ¥117B 790.89M USD | 20.60 | ¥160 1.08 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹331.65 4.01 USD |
-0.54
|
₹64.96B 785.88M USD | ₹102.13K 1.24K USD | ₹330.00 3.99 USD | ₹336.00 4.07 USD | ₹64.96B 785.88M USD | 59.86 | ₹5.54 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹331.30 4.01 USD |
-0.79
|
₹64.80B 783.93M USD | ₹4.06K 49.17 USD | ₹330.05 3.99 USD | ₹335.90 4.06 USD | ₹64.80B 783.93M USD | 60.12 | ₹5.51 0.07 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.92 1 USD |
0
|
€691.19M 755.57M USD | €905.00 989.29 USD | €0.92 1 USD | €0.92 1 USD | €691.19M 755.57M USD | 7.03 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.90 19.57 USD |
0
|
€642.09M 701.89M USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €642.09M 701.89M USD | 20.11 | €0.89 0.97 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩27,750 20.95 USD |
-3.65
|
₩874B 659.99M USD | ₩916K 691.1 USD | ₩27,650 20.87 USD | ₩29,400 22.19 USD | ₩874B 659.99M USD | 0 | ₩0 0 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.84 — |
+2.42
|
$652.34M — | $300.00 — | $11.84 — | $11.84 — | $652.34M — | 0 | -$0.94 — | ||
| Emergent BioSolutions Inc. ER4.F | €10.43 11.4 USD |
+5.77
|
€561.15M 613.42M USD | €650.00 710.54 USD | €10.43 11.4 USD | €10.49 11.46 USD | €561.15M 613.42M USD | 8.61 | €1.21 1.32 USD | ||
| Grape King Bio Ltd 1707.TW | NT$130.00 4.13 USD |
+0.39
|
NT$19.26B 611.92M USD | NT$50.51K 1.6K USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$19.26B 611.92M USD | 15.89 | NT$8.18 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹199.65 2.42 USD |
-3.85
|
₹50.42B 609.99M USD | ₹160.42K 1.94K USD | ₹198.00 2.4 USD | ₹207.70 2.51 USD | ₹50.42B 609.99M USD | 123.24 | ₹1.62 0.02 USD | ||
| Pharmanutra S.p.A. 761.F | €55.80 61 USD |
-1.06
|
€557.20M 609.1M USD | €219.00 239.4 USD | €55.80 61 USD | €55.80 61 USD | €557.20M 609.1M USD | 30.65 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €31.35 34.27 USD |
+6.45
|
€546.35M 597.23M USD | €122.00 133.36 USD | €31.35 34.27 USD | €31.35 34.27 USD | €546.35M 597.23M USD | 28.24 | €1.11 1.21 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩121,000 91.34 USD |
-0.74
|
₩779B 588.04M USD | ₩8K 5.71 USD | ₩119,300 90.05 USD | ₩122,000 92.09 USD | ₩779B 588.04M USD | 0 | ₩0 0 USD | ||
| Swedencare AB (publ) SWDCF | $3.65 — |
0
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| Boiron SA BOI.PA | €30.75 33.61 USD |
-3
|
€533.89M 583.61M USD | €858.00 937.91 USD | €30.55 33.4 USD | €31.30 34.22 USD | €533.89M 583.61M USD | 27.70 | €1.11 1.21 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,945 13.13 USD |
-1.57
|
¥86B 578.73M USD | ¥54K 366.54 USD | ¥1,944 13.12 USD | ¥1,970 13.3 USD | ¥86B 578.73M USD | 15.28 | ¥127 0.86 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.14 4.53 USD |
-0.48
|
€528.95M 578.22M USD | €400.00 437.25 USD | €4.14 4.53 USD | €4.28 4.68 USD | €528.95M 578.22M USD | 0 | -€0.07 -0.07 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,485 10.02 USD |
+1.09
|
¥85B 575.91M USD | ¥108K 729.03 USD | ¥1,467 9.9 USD | ¥1,495 10.09 USD | ¥85B 575.91M USD | 9.14 | ¥162 1.1 USD | ||
| Boryung Corporation 003850.KS | ₩9,030 6.82 USD |
-0.11
|
₩763B 575.83M USD | ₩126K 95.38 USD | ₩8,910 6.73 USD | ₩9,100 6.87 USD | ₩763B 575.83M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,770 11.15 USD |
+1.03
|
₩757B 571.52M USD | ₩250K 188.53 USD | ₩14,440 10.9 USD | ₩14,790 11.16 USD | ₩757B 571.52M USD | 0 | ₩0 0 USD | ||
| Swedencare AB (publ) 7XY.F | €3.22 3.52 USD |
-0.92
|
€519.22M 567.58M USD | €10.00 10.93 USD | €3.22 3.52 USD | €3.22 3.52 USD | €519.22M 567.58M USD | 107.33 | €0.03 0.03 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,500 22.27 USD |
+8.26
|
₩717B 541.53M USD | ₩6K 4.51 USD | ₩27,200 20.53 USD | ₩29,500 22.27 USD | ₩717B 541.53M USD | 0 | ₩0 0 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹867.70 10.5 USD |
+0.29
|
₹44.01B 532.44M USD | ₹52.57K 635.97 USD | ₹850.00 10.28 USD | ₹875.70 10.59 USD | ₹44.01B 532.44M USD | 84.24 | ₹10.30 0.12 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.94 3.21 USD |
-8.13
|
€480.24M 524.96M USD | €3.88K 4.24K USD | €2.94 3.21 USD | €3.12 3.41 USD | €480.24M 524.96M USD | 19.60 | €0.15 0.16 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.07 | $1.30 — | ||
| Suven Life Sciences Limited SUVEN.NS | ₹170.18 2.06 USD |
-0.83
|
₹38.71B 468.35M USD | ₹265.13K 3.21K USD | ₹165.00 2 USD | ₹175.95 2.13 USD | ₹38.71B 468.35M USD | 0 | -₹9.61 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹170.15 2.06 USD |
-0.73
|
₹38.70B 468.26M USD | ₹9.45K 114.31 USD | ₹165.00 2 USD | ₹175.45 2.12 USD | ₹38.70B 468.26M USD | 0 | -₹9.62 -0.1 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,000 19.63 USD |
-1.33
|
₩602B 454.3M USD | ₩54K 40.39 USD | ₩25,850 19.51 USD | ₩26,650 20.12 USD | ₩602B 454.3M USD | 0 | ₩0 0 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹405.00 4.9 USD |
-0.7
|
₹36.98B 447.45M USD | ₹151.59K 1.83K USD | ₹398.50 4.82 USD | ₹410.00 4.96 USD | ₹36.98B 447.45M USD | 18.62 | ₹21.74 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,228.80 26.96 USD |
+1.27
|
₹36.97B 447.33M USD | ₹64.00 0.77 USD | ₹2,196.50 26.57 USD | ₹2,228.80 26.96 USD | ₹36.97B 447.33M USD | 17.10 | ₹130.28 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹404.95 4.9 USD |
-0.82
|
₹36.96B 447.15M USD | ₹6.71K 81.13 USD | ₹398.25 4.82 USD | ₹409.10 4.95 USD | ₹36.96B 447.15M USD | 18.64 | ₹21.72 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,201.00 26.63 USD |
-0.33
|
₹36.40B 440.41M USD | ₹4.55K 55.02 USD | ₹2,196.00 26.57 USD | ₹2,222.00 26.88 USD | ₹36.40B 440.41M USD | 16.89 | ₹130.29 1.58 USD | ||
| Knight Therapeutics KHTRF | $4.32 — |
0
|
$433.64M — | $100.00 — | $4.37 — | $4.37 — | $433.64M — | 0 | -$0.03 — | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹355.40 4.3 USD |
-0.77
|
₹35.64B 431.19M USD | ₹30.34K 367.1 USD | ₹351.35 4.25 USD | ₹360.00 4.36 USD | ₹35.64B 431.19M USD | 62.79 | ₹5.66 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹355.20 4.3 USD |
-0.74
|
₹35.62B 430.95M USD | ₹3.75K 45.34 USD | ₹348.15 4.21 USD | ₹358.85 4.34 USD | ₹35.62B 430.95M USD | 62.42 | ₹5.69 0.07 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.70 4.04 USD |
0
|
€373.47M 408.25M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €373.47M 408.25M USD | 0 | -€0.02 -0.02 USD | ||
| Evolus, Inc. EVL.F | €5.75 6.29 USD |
+0.88
|
€372.71M 407.43M USD | €209.00 228.47 USD | €5.75 6.29 USD | €5.75 6.29 USD | €372.71M 407.43M USD | 0 | -€0.77 -0.8 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,000 42.27 USD |
0
|
₩513B 387.34M USD | ₩22K 16.39 USD | ₩54,400 41.06 USD | ₩56,200 42.42 USD | ₩513B 387.34M USD | 0 | ₩0 0 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹447.15 5.41 USD |
-1.39
|
₹31.48B 380.88M USD | ₹225.00 2.72 USD | ₹445.05 5.38 USD | ₹452.45 5.47 USD | ₹31.48B 380.88M USD | 35.71 | ₹12.52 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹445.55 5.39 USD |
-0.99
|
₹31.42B 380.13M USD | ₹4.83K 58.39 USD | ₹445.00 5.38 USD | ₹452.35 5.47 USD | ₹31.42B 380.13M USD | 35.61 | ₹12.51 0.15 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||