Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (512)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (111)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (41)
- Ungarn (1)
- Indien (141)
- Indonesien (5)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Gesundheitswesen (1632)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1632)
Arzneimittelherstellern-Spezielle und Generische (1632)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoetis Inc. Z1TS34.SA | $54.3 11.01 USD |
+0.84
|
$388.97B 78.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.97B 78.84B USD | 28.88 | $1.88 0.38 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZTS.MX | $2,923.1 173.08 USD |
-1.25
|
$1.3T 77.06B USD | $51 3.02 USD | $2,923.1 173.08 USD | $2,927.47 173.34 USD | $1.3T 77.06B USD | 27.81 | $105.08 6.22 USD | |
| Zoetis Inc. ZOTS.VI | $134.48 147 USD |
+0.49
|
$59.87B 65.45B USD | $0 0 USD | $134.48 147 USD | $134.48 147 USD | $59.87B 65.45B USD | 27.90 | $4.82 5.27 USD | |
| Zoetis Inc. ZOE.F | $134.22 146.72 USD |
-0.28
|
$59.76B 65.32B USD | $35 38.26 USD | $134.22 146.72 USD | $134.22 146.72 USD | $59.76B 65.32B USD | 28.37 | $4.73 5.17 USD | |
| Zoetis Inc. ZOE.DE | $133.68 146.13 USD |
0
|
$59.52B 65.06B USD | $25 27.33 USD | $133.68 146.13 USD | $133.9 146.37 USD | $59.52B 65.06B USD | 27.73 | $4.82 5.27 USD | |
| Merck KGaA MKGAF | $134.09 — |
+1.74
|
$56.94B — | $117 — | $131.8 — | $131.8 — | $56.94B — | 17.64 | $7.6 — | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $81.98 16.62 USD |
0
|
$261.01B 52.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.01B 52.9B USD | 65.58 | $1.25 0.25 USD | |
| Merck KGaA MRCK.VI | $113.35 123.91 USD |
+1.93
|
$48.22B 52.71B USD | $10 10.93 USD | $113.35 123.91 USD | $113.35 123.91 USD | $48.22B 52.71B USD | 17.38 | $6.52 7.13 USD | |
| Merck KGaA MRK.F | $112.35 122.81 USD |
+0.13
|
$47.65B 52.09B USD | $103 112.59 USD | $111.95 122.38 USD | $112.35 122.81 USD | $47.65B 52.09B USD | 17.33 | $6.48 7.08 USD | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
0
|
$47.54B 51.97B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $47.54B 51.97B USD | 16.89 | $1.29 1.41 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,661.25 20.1 USD |
-0.35
|
$4.02T 48.59B USD | $17.55K 212.36 USD | $1,646.95 19.93 USD | $1,669.95 20.2 USD | $4.02T 48.59B USD | 36.36 | $45.68 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+0.79
|
$40.8B 44.6B USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $40.8B 44.6B USD | 63.50 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.26 27.61 USD |
-0.39
|
$40.15B 43.89B USD | $51 55.75 USD | $25.26 27.61 USD | $25.51 27.89 USD | $40.15B 43.89B USD | 64.76 | $0.39 0.43 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.35 27.71 USD |
-1.21
|
$40.08B 43.82B USD | $0 0 USD | $25.35 27.71 USD | $25.35 27.71 USD | $40.08B 43.82B USD | 65.00 | $0.39 0.43 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.46 3.78 USD |
+0.58
|
$20.9B 22.85B USD | $330 360.73 USD | $3.44 3.76 USD | $3.46 3.78 USD | $20.9B 22.85B USD | 43.25 | $0.08 0.09 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,879.05 83.23 USD |
-1.61
|
$1.83T 22.09B USD | $2.46K 29.76 USD | $6,859.45 82.99 USD | $6,976.9 84.41 USD | $1.83T 22.09B USD | 83.38 | $82.5 1 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.95 9.31 USD |
0
|
$106.04B 21.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.04B 21.49B USD | 0 | -$3.13 -0.6 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.2 15.52 USD |
-0.7
|
$16.49B 18.03B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $16.49B 18.03B USD | 0 | -$0.98 -1.07 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.05 15.36 USD |
-0.35
|
$16.32B 17.84B USD | $4.25K 4.65K USD | $14.05 15.36 USD | $14.05 15.36 USD | $16.32B 17.84B USD | 0 | -$1 -1.09 USD | |
| Shionogi & SGIOF | $16.84 — |
-6.44
|
$14.33B — | $500 — | $18 — | $18 — | $14.33B — | 12.29 | $1.37 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.04 7.1 USD |
0
|
$69.96B 14.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.96B 14.18B USD | 43.79 | $0.8 0.16 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
0
|
$12.51B 13.68B USD | $90 98.38 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.51B 13.68B USD | 11.91 | $1.15 1.26 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,336.25 40.36 USD |
-0.54
|
$1.13T 13.66B USD | $8.23K 99.61 USD | $3,315.05 40.11 USD | $3,345.4 40.47 USD | $1.13T 13.66B USD | 59.20 | $56.35 0.68 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.34 2.7 USD |
+0.48
|
$67.17B 13.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.17B 13.61B USD | 18.52 | $0.72 0.15 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,267.55 15.34 USD |
-0.16
|
$1.09T 13.17B USD | $26.75K 323.57 USD | $1,252.05 15.15 USD | $1,270.05 15.37 USD | $1.09T 13.17B USD | 18.69 | $67.79 0.82 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $113.1 123.63 USD |
+1.75
|
$11.22B 12.26B USD | $27 29.51 USD | $113.1 123.63 USD | $113.1 123.63 USD | $11.22B 12.26B USD | 46.16 | $2.45 2.68 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
0
|
$10.57B 11.55B USD | $532 581.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.57B 11.55B USD | 17.97 | $0.69 0.75 USD | |
| Lupin Limited LUPIN.BO | $1,903.45 23.03 USD |
-0.51
|
$898.53B 10.87B USD | $102.08K 1.24K USD | $1,881.45 22.76 USD | $1,923.4 23.27 USD | $898.53B 10.87B USD | 26.53 | $71.74 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.22B — | $235 — | $29.25 — | $29.25 — | $10.22B — | 24.37 | $1.2 — | |
| Ipsen S.A. IPSEY | $30.72 — |
-0.58
|
$10.18B — | $15 — | $31.46 — | $31.46 — | $10.18B — | 24.57 | $1.25 — | |
| Viatris Inc. VIA.F | $7.84 8.57 USD |
-1.53
|
$9.2B 10.06B USD | $23 25.14 USD | $7.84 8.57 USD | $7.84 8.57 USD | $9.2B 10.06B USD | 0 | -$2.73 -2.9 USD | |
| Ipsen S.A. IPN.VI | $106.4 116.31 USD |
+2.9
|
$8.92B 9.75B USD | $0 0 USD | $106.4 116.31 USD | $106.4 116.31 USD | $8.92B 9.75B USD | 25.21 | $4.22 4.61 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.96 28.38 USD |
+2.12
|
$8.92B 9.75B USD | $40 43.73 USD | $25.38 27.74 USD | $25.96 28.38 USD | $8.92B 9.75B USD | 25.45 | $1.02 1.11 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $2.65M 7.32K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Ipsen S.A. I7G.F | $105 114.78 USD |
+1.55
|
$8.8B 9.62B USD | $12 13.12 USD | $105 114.78 USD | $105 114.78 USD | $8.8B 9.62B USD | 24.88 | $4.22 4.61 USD | |
| Ipsen S.A. I7G0.F | $26 28.42 USD |
+1.56
|
$8.78B 9.6B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $8.78B 9.6B USD | 24.52 | $1.06 1.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.63B — | $200 — | $2.01 — | $2.01 — | $8.63B — | 13.03 | $0.15 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,130.05 13.67 USD |
-1.21
|
$679.97B 8.23B USD | $11.71K 141.65 USD | $1,130 13.67 USD | $1,149.8 13.91 USD | $679.97B 8.23B USD | 18.88 | $59.83 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.8 1.96 USD |
-0.44
|
$7.33B 8.01B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.33B 8.01B USD | 13.82 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.97 USD |
0
|
$7.32B 8B USD | $180 196.76 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.32B 8B USD | 13.89 | $0.13 0.14 USD | |
| Eisai ESALF | $27.35 — |
0
|
$7.77B — | $100 — | $27.35 — | $27.35 — | $7.77B — | 24.41 | $1.12 — | |
| Eisai Co., Ltd. EII.F | $22.82 24.95 USD |
-1.04
|
$6.62B 7.24B USD | $100 109.31 USD | $22.82 24.95 USD | $22.82 24.95 USD | $6.62B 7.24B USD | 24.02 | $0.95 1.04 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,720.65 57.11 USD |
-1.77
|
$572.8B 6.93B USD | $2.46K 29.76 USD | $4,720 57.1 USD | $4,813.85 58.24 USD | $572.8B 6.93B USD | 26.05 | $181.18 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,720 57.1 USD |
-1.78
|
$572.79B 6.93B USD | $76K 919.49 USD | $4,716.2 57.06 USD | $4,817.4 58.28 USD | $572.79B 6.93B USD | 26.05 | $181.16 2.19 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.48 13.64 USD |
-0.08
|
$6.22B 6.79B USD | $400 437.25 USD | $12.48 13.64 USD | $12.48 13.64 USD | $6.22B 6.79B USD | 19.80 | $0.63 0.69 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,879.05 22.73 USD |
+3.36
|
$543.22B 6.57B USD | $74.33K 899.21 USD | $1,816.45 21.98 USD | $1,895.05 22.93 USD | $543.22B 6.57B USD | 50.66 | $37.09 0.45 USD | |
| Krka, d. d. KRK.WA | $834 211.98 USD |
0
|
$25.51B 6.48B USD | $13 3.3 USD | $834 211.98 USD | $848 215.54 USD | $25.51B 6.48B USD | 14.20 | $58.7 14.92 USD | |
| Yuhan Corporation 000100.KS | $112,100 84.62 USD |
+2.66
|
$8.39T 6.33B USD | $864.62K 652.65 USD | $108,700 82.05 USD | $112,400 84.84 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,000 73.97 USD |
+1.45
|
$8.29T 6.26B USD | $9.94K 7.5 USD | $96,200 72.62 USD | $98,400 74.28 USD | $8.29T 6.26B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $53.4 — |
-3.07
|
$5.93B — | $5 — | $53.55 — | $55.48 — | $5.93B — | 16.58 | $3.22 — | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.07B 5.54B USD | 16.78 | $1.37 1.5 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| Lantheus Holdings, Inc. 0L8.F | $70.38 76.93 USD |
+0.92
|
$4.89B 5.35B USD | $162 177.09 USD | $70.38 76.93 USD | $70.38 76.93 USD | $4.89B 5.35B USD | 24.52 | $2.87 3.14 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.9 2.08 USD |
+0.53
|
$4.87B 5.33B USD | $1.29K 1.41K USD | $1.9 2.08 USD | $1.9 2.08 USD | $4.87B 5.33B USD | 9.50 | $0.2 0.22 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $790 9.56 USD |
-0.47
|
$426.46B 5.16B USD | $39.09K 472.95 USD | $784 9.49 USD | $799.4 9.67 USD | $426.46B 5.16B USD | 118.44 | $6.67 0.08 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.36 27.72 USD |
+1.85
|
$4.63B 5.06B USD | $21 22.96 USD | $25.36 27.72 USD | $25.36 27.72 USD | $4.63B 5.06B USD | 7.59 | $3.34 3.65 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.37 5.04 USD |
+2.66
|
$34.44B 5.05B USD | $750 109.97 USD | $34.04 4.99 USD | $34.54 5.06 USD | $34.44B 5.05B USD | 13.97 | $2.46 0.36 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $25 27.33 USD |
+1.63
|
$4.19B 4.58B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.19B 4.58B USD | 14.04 | $1.78 1.95 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,444.6 17.48 USD |
-0.65
|
$367.16B 4.44B USD | $1.51K 18.3 USD | $1,430 17.3 USD | $1,452.5 17.57 USD | $367.16B 4.44B USD | 49.67 | $29.08 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,442 17.45 USD |
-0.93
|
$366.14B 4.43B USD | $84.52K 1.02K USD | $1,425.8 17.25 USD | $1,458.9 17.65 USD | $366.14B 4.43B USD | 49.53 | $29.11 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,599.15 31.45 USD |
-1
|
$328.35B 3.97B USD | $1.27K 15.38 USD | $2,585 31.27 USD | $2,627.7 31.79 USD | $328.35B 3.97B USD | 35.35 | $73.51 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,598.1 31.43 USD |
-1.11
|
$327.98B 3.97B USD | $86.25K 1.04K USD | $2,578.5 31.2 USD | $2,638 31.92 USD | $327.98B 3.97B USD | 35.31 | $73.56 0.89 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.1 3.39 USD |
+0.65
|
$3.6B 3.93B USD | $17.5K 19.13K USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.6B 3.93B USD | 11.48 | $0.27 0.3 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+0.91
|
$3.57B 3.9B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.57B 3.9B USD | 9.25 | $0.06 0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1 1.09 USD |
-0.99
|
$3.55B 3.88B USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $3.55B 3.88B USD | 12.50 | $0.08 0.09 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $66.5 72.69 USD |
+0.76
|
$3.3B 3.61B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.3B 3.61B USD | 18.07 | $3.68 4.02 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.33 1.45 USD |
0
|
$3.3B 3.61B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.3B 3.61B USD | 16.62 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.9 7.54 USD |
-0.72
|
$3.25B 3.56B USD | $150 163.97 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.25B 3.56B USD | 0 | -$0.03 -0.03 USD | |
| Perrigo Company plc PIG.F | $22.98 25.12 USD |
-0.56
|
$3.17B 3.47B USD | $76 83.08 USD | $22.98 25.12 USD | $22.98 25.12 USD | $3.17B 3.47B USD | 0 | -$1 -1.09 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.36B — | $2K — | $1.85 — | $1.85 — | $3.36B — | 9.25 | $0.2 — | |
| Wockhardt Limited WOCKPHARMA.BO | $1,690.3 20.45 USD |
-1.58
|
$274.65B 3.32B USD | $25.45K 307.9 USD | $1,688 20.42 USD | $1,749.5 21.17 USD | $274.65B 3.32B USD | 0 | -$3.09 -0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
0
|
$2.96B 3.23B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.96B 3.23B USD | 8.76 | $0.17 0.19 USD | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.94 | $0.56 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.99 — |
0
|
$3.11B — | $400 — | $6.5 — | $6.5 — | $3.11B — | 12.48 | $0.56 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,617.25 19.57 USD |
-0.95
|
$252.39B 3.05B USD | $2.42K 29.29 USD | $1,613.65 19.52 USD | $1,632.95 19.76 USD | $252.39B 3.05B USD | 38.83 | $41.64 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,615.8 19.55 USD |
-1.03
|
$252.16B 3.05B USD | $326.71K 3.95K USD | $1,613.1 19.52 USD | $1,636.6 19.8 USD | $252.16B 3.05B USD | 38.81 | $41.63 0.5 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.1 1.2 USD |
-4.35
|
$2.76B 3.01B USD | $1.68K 1.84K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.76B 3.01B USD | 36.66 | $0.03 0.03 USD | |
| Hypera S.A. HM6A.SG | $3.68 4.02 USD |
0
|
$2.75B 3.01B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.75B 3.01B USD | 18.39 | $0.2 0.22 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,738.5 21.03 USD |
+0.42
|
$237.3B 2.87B USD | $46.52K 562.83 USD | $1,707.4 20.66 USD | $1,751.7 21.19 USD | $237.3B 2.87B USD | 67.40 | $25.79 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,736.15 21 USD |
+0.28
|
$236.97B 2.87B USD | $4.48K 54.22 USD | $1,704.5 20.62 USD | $1,750.8 21.18 USD | $236.97B 2.87B USD | 67.29 | $25.8 0.31 USD | |
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10 — | $9.75 — | $9.75 — | $2.87B — | 102.76 | $0.13 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.27 USD |
+0.22
|
$2.6B 2.84B USD | $0 0 USD | $2.07 2.27 USD | $2.07 2.27 USD | $2.6B 2.84B USD | 5.92 | $0.35 0.38 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.55 6.07 USD |
+0.91
|
$2.53B 2.77B USD | $93 101.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.53B 2.77B USD | 11.32 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.4 5.9 USD |
+1.89
|
$2.53B 2.76B USD | $180 196.76 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.53B 2.76B USD | 10.80 | $0.5 0.55 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,117.4 110.31 USD |
-1.92
|
$227.94B 2.76B USD | $2.31K 27.94 USD | $9,025 109.19 USD | $9,359.55 113.23 USD | $227.94B 2.76B USD | 196.15 | $46.48 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,116 110.29 USD |
-1.86
|
$227.9B 2.76B USD | $18.37K 222.22 USD | $9,020 109.13 USD | $9,369.5 113.36 USD | $227.9B 2.76B USD | 196.29 | $46.44 0.56 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $286,000 215.88 USD |
+1.6
|
$3.63T 2.74B USD | $157.15K 118.62 USD | $279,000 210.6 USD | $287,500 217.02 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $10.92 11.94 USD |
+0.92
|
$2.49B 2.72B USD | $2 2.19 USD | $10.8 11.81 USD | $10.92 11.94 USD | $2.49B 2.72B USD | 0 | -$0.06 -0.06 USD | |
| Sumitomo Pharma DNPUF | $6.34 — |
0
|
$2.64B — | $5 — | $7.19 — | $7.19 — | $2.64B — | 15.46 | $0.41 — | |
| HUTCHMED (China) Limited H7T1.F | $13.4 14.65 USD |
-0.74
|
$2.33B 2.54B USD | $1.2K 1.31K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.33B 2.54B USD | 78.82 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||