Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (512)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (111)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (41)
- Ungarn (1)
- Indien (141)
- Indonesien (5)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Gesundheitswesen (1632)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1632)
Arzneimittelherstellern-Spezielle und Generische (1632)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoetis Inc. Z1TS34.SA | $54.3 11.01 USD |
+0.84
|
$388.97B 78.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.97B 78.84B USD | 28.42 | $1.91 0.39 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZTS.MX | $2,923.1 173.08 USD |
-1.25
|
$1.3T 77.06B USD | $51 3.02 USD | $2,923.1 173.08 USD | $2,927.47 173.34 USD | $1.3T 77.06B USD | 28.13 | $103.9 6.15 USD | |
| Zoetis Inc. ZOE.F | $134.6 147.14 USD |
+0.48
|
$59.93B 65.51B USD | $35 38.26 USD | $133.24 145.65 USD | $135.16 147.75 USD | $59.93B 65.51B USD | 28.39 | $4.74 5.18 USD | |
| Zoetis Inc. ZOTS.VI | $133.82 146.28 USD |
-1.47
|
$59.58B 65.13B USD | $0 0 USD | $133.82 146.28 USD | $135.14 147.73 USD | $59.58B 65.13B USD | 28.29 | $4.73 5.17 USD | |
| Zoetis Inc. ZOE.DE | $133.68 146.13 USD |
-1.52
|
$59.52B 65.06B USD | $25 27.33 USD | $133.68 146.13 USD | $133.9 146.37 USD | $59.52B 65.06B USD | 28.14 | $4.75 5.19 USD | |
| Merck KGaA MKGAF | $134.09 — |
+1.74
|
$55.79B — | $117 — | $131.8 — | $131.8 — | $55.79B — | 17.64 | $7.6 — | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $81.98 16.62 USD |
0
|
$261.01B 52.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.01B 52.9B USD | 65.06 | $1.26 0.26 USD | |
| Merck KGaA MRK.F | $112.2 122.65 USD |
+0.09
|
$47.59B 52.02B USD | $235 256.89 USD | $110.3 120.57 USD | $112.2 122.65 USD | $47.59B 52.02B USD | 17.31 | $6.48 7.08 USD | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
0
|
$47.54B 51.97B USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $47.54B 51.97B USD | 16.89 | $1.29 1.41 USD | |
| Merck KGaA MRCK.VI | $111.2 121.56 USD |
-0.49
|
$47.31B 51.72B USD | $10 10.93 USD | $111.05 121.39 USD | $112.2 122.65 USD | $47.31B 51.72B USD | 17.16 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,656 20.03 USD |
-0.67
|
$4T 48.44B USD | $8.69K 105.17 USD | $1,656 20.03 USD | $1,669.95 20.2 USD | $4T 48.44B USD | 36.25 | $45.68 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.66 28.05 USD |
+0.23
|
$40.58B 44.35B USD | $0 0 USD | $25.49 27.86 USD | $25.72 28.12 USD | $40.58B 44.35B USD | 65.79 | $0.39 0.43 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.6 13.77 USD |
0
|
$40.48B 44.25B USD | $55 60.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $40.48B 44.25B USD | 63.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.36 27.72 USD |
-0.43
|
$40.31B 44.06B USD | $35 38.26 USD | $25.36 27.72 USD | $25.36 27.72 USD | $40.31B 44.06B USD | 65.02 | $0.39 0.43 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.44 3.76 USD |
+4.24
|
$20.78B 22.71B USD | $330 360.73 USD | $3.44 3.76 USD | $3.44 3.76 USD | $20.78B 22.71B USD | 38.22 | $0.09 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,908.7 83.58 USD |
-1.19
|
$1.83T 22.19B USD | $909 11 USD | $6,895 83.42 USD | $6,976.9 84.41 USD | $1.83T 22.19B USD | 83.74 | $82.5 1 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.95 9.31 USD |
0
|
$106.04B 21.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.04B 21.49B USD | 0 | -$3.16 -0.6 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.3 15.63 USD |
0
|
$16.61B 18.16B USD | $0 0 USD | $14.15 15.47 USD | $14.3 15.63 USD | $16.61B 18.16B USD | 0 | -$0.98 -1.07 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.1 15.41 USD |
-1.4
|
$16.38B 17.9B USD | $4.25K 4.65K USD | $14.05 15.36 USD | $14.15 15.47 USD | $16.38B 17.9B USD | 0 | -$0.98 -1.07 USD | |
| Shionogi & SGIOF | $16.84 — |
-6.44
|
$14.33B — | $500 — | $18 — | $18 — | $14.33B — | 12.29 | $1.37 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.04 7.1 USD |
0
|
$69.96B 14.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.96B 14.18B USD | 43.25 | $0.81 0.16 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.34 2.7 USD |
+0.48
|
$68.3B 13.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.3B 13.84B USD | 18.52 | $0.72 0.15 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
+0.74
|
$12.51B 13.68B USD | $90 98.38 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.51B 13.68B USD | 11.70 | $1.17 1.28 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,315.2 40.11 USD |
-1.17
|
$1.12T 13.57B USD | $870 10.53 USD | $3,315.2 40.11 USD | $3,345.4 40.47 USD | $1.12T 13.57B USD | 58.83 | $56.35 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,256.9 15.21 USD |
-1
|
$1.08T 13.06B USD | $13.75K 166.38 USD | $1,252.55 15.15 USD | $1,269.4 15.36 USD | $1.08T 13.06B USD | 18.54 | $67.79 0.82 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $111.15 121.5 USD |
+2.63
|
$11.03B 12.05B USD | $27 29.51 USD | $109 119.15 USD | $111.15 121.5 USD | $11.03B 12.05B USD | 44.28 | $2.51 2.74 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-2.36
|
$10.57B 11.55B USD | $532 581.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.57B 11.55B USD | 18.50 | $0.67 0.73 USD | |
| Lupin Limited LUPIN.BO | $1,897.1 22.95 USD |
-0.84
|
$895.53B 10.83B USD | $94.39K 1.14K USD | $1,896.85 22.95 USD | $1,923.4 23.27 USD | $895.53B 10.83B USD | 26.44 | $71.74 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.29B — | $235 — | $29.25 — | $29.25 — | $10.29B — | 24.37 | $1.2 — | |
| Viatris Inc. VIA.F | $7.96 8.7 USD |
-0.5
|
$9.34B 10.21B USD | $638 697.42 USD | $7.85 8.58 USD | $7.96 8.7 USD | $9.34B 10.21B USD | 0 | -$2.71 -2.9 USD | |
| Ipsen S.A. IPSEY | $30.72 — |
-0.58
|
$10.18B — | $15 — | $31.46 — | $31.46 — | $10.18B — | 24.57 | $1.25 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.42 27.79 USD |
+0.16
|
$8.73B 9.54B USD | $40 43.73 USD | $25.42 27.79 USD | $25.42 27.79 USD | $8.73B 9.54B USD | 24.67 | $1.03 1.13 USD | |
| Ipsen S.A. IPN.VI | $103.4 113.03 USD |
+1.08
|
$8.67B 9.48B USD | $0 0 USD | $102.9 112.48 USD | $103.9 113.58 USD | $8.67B 9.48B USD | 24.21 | $4.27 4.67 USD | |
| Ipsen S.A. I7G.F | $103.4 113.03 USD |
+1.08
|
$8.67B 9.48B USD | $12 13.12 USD | $103.4 113.03 USD | $103.4 113.03 USD | $8.67B 9.48B USD | 24.21 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
+0.79
|
$8.65B 9.45B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.65B 9.45B USD | 23.92 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.63B — | $200 — | $2.01 — | $2.01 — | $8.63B — | 13.03 | $0.15 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,140 13.79 USD |
-0.34
|
$685.96B 8.3B USD | $5.95K 72.02 USD | $1,138.3 13.77 USD | $1,149.8 13.91 USD | $685.96B 8.3B USD | 19.05 | $59.83 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.81 1.97 USD |
+0.67
|
$7.36B 8.04B USD | $0 0 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.36B 8.04B USD | 13.88 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.97 USD |
+0.17
|
$7.32B 8B USD | $180 196.76 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.32B 8B USD | 13.89 | $0.13 0.14 USD | |
| Eisai ESALF | $27.35 — |
0
|
$7.77B — | $100 — | $27.35 — | $27.35 — | $7.77B — | 24.41 | $1.12 — | |
| Eisai Co., Ltd. EII.F | $23.06 25.21 USD |
-0.13
|
$6.69B 7.32B USD | $100 109.31 USD | $23.06 25.21 USD | $23.21 25.37 USD | $6.69B 7.32B USD | 24.02 | $0.96 1.05 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,775.5 57.78 USD |
-0.63
|
$579.46B 7.01B USD | $1.71K 20.7 USD | $4,763.95 57.64 USD | $4,813.85 58.24 USD | $579.46B 7.01B USD | 26.35 | $181.18 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,769 57.7 USD |
-0.76
|
$578.74B 7B USD | $10.62K 128.5 USD | $4,768 57.68 USD | $4,817.4 58.28 USD | $578.74B 7B USD | 26.32 | $181.16 2.19 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.49 13.65 USD |
+1.96
|
$6.22B 6.8B USD | $400 437.25 USD | $12.49 13.65 USD | $12.49 13.65 USD | $6.22B 6.8B USD | 19.50 | $0.64 0.7 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,860.2 22.51 USD |
+2.32
|
$537.77B 6.51B USD | $16.53K 199.99 USD | $1,816.45 21.98 USD | $1,868.75 22.61 USD | $537.77B 6.51B USD | 50.15 | $37.09 0.45 USD | |
| Krka, d. d. KRK.WA | $834 211.98 USD |
-3.25
|
$25.51B 6.48B USD | $149 37.87 USD | $832 211.47 USD | $862 219.1 USD | $25.51B 6.48B USD | 14.20 | $58.7 14.92 USD | |
| Yuhan Corporation 000100.KS | $111,900 84.47 USD |
+2.47
|
$8.37T 6.32B USD | $393.43K 296.98 USD | $108,700 82.05 USD | $112,400 84.84 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,300 74.2 USD |
+1.76
|
$8.31T 6.27B USD | $7.97K 6.02 USD | $96,200 72.62 USD | $98,400 74.28 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $53.4 — |
-3.07
|
$5.96B — | $5 — | $53.55 — | $55.48 — | $5.96B — | 17.11 | $3.12 — | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.07B 5.54B USD | 16.78 | $1.37 1.5 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.89 2.07 USD |
+0.53
|
$4.85B 5.3B USD | $1.29K 1.41K USD | $1.89 2.07 USD | $1.89 2.07 USD | $4.85B 5.3B USD | 9.44 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $69.74 76.24 USD |
+4.21
|
$4.85B 5.3B USD | $162 177.09 USD | $69.74 76.24 USD | $69.74 76.24 USD | $4.85B 5.3B USD | 23.32 | $2.99 3.27 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $792.45 9.59 USD |
-0.16
|
$427.78B 5.18B USD | $25.02K 302.7 USD | $786.75 9.52 USD | $799.4 9.67 USD | $427.78B 5.18B USD | 118.80 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.9 27.22 USD |
-2.28
|
$4.54B 4.96B USD | $21 22.96 USD | $24.9 27.22 USD | $24.9 27.22 USD | $4.54B 4.96B USD | 7.61 | $3.27 3.57 USD | |
| H. Lundbeck A/S 0ND5.IL | $33.48 4.91 USD |
-5.52
|
$33.55B 4.92B USD | $1.56K 229.32 USD | $0 0 USD | $0 0 USD | $33.55B 4.92B USD | 13.60 | $2.46 0.36 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.59M 4.39K USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $24.6 26.89 USD |
+0.82
|
$4.13B 4.51B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.13B 4.51B USD | 13.74 | $1.79 1.96 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,437.95 17.4 USD |
-1.11
|
$365.47B 4.42B USD | $1.06K 12.81 USD | $1,435.8 17.37 USD | $1,452.5 17.57 USD | $365.47B 4.42B USD | 49.44 | $29.08 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,431.5 17.32 USD |
-1.65
|
$363.48B 4.4B USD | $38.01K 459.91 USD | $1,430 17.3 USD | $1,458.9 17.65 USD | $363.48B 4.4B USD | 49.17 | $29.11 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,601.05 31.47 USD |
-0.92
|
$328.59B 3.98B USD | $297 3.59 USD | $2,599.8 31.45 USD | $2,627.7 31.79 USD | $328.59B 3.98B USD | 35.38 | $73.51 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,593.2 31.37 USD |
-1.3
|
$327.36B 3.96B USD | $8.97K 108.47 USD | $2,584.9 31.27 USD | $2,638 31.92 USD | $327.36B 3.96B USD | 35.25 | $73.56 0.89 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.01 1.1 USD |
+2.02
|
$3.58B 3.92B USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.58B 3.92B USD | 12.62 | $0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
0
|
$3.57B 3.91B USD | $17.5K 19.13K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.57B 3.91B USD | 11.40 | $0.27 0.3 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.54B 3.87B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.54B 3.87B USD | 9.16 | $0.06 0.07 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.33 1.45 USD |
+2.31
|
$3.3B 3.61B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.38 1.51 USD | $3.3B 3.61B USD | 16.62 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.95 7.6 USD |
-1.42
|
$3.28B 3.58B USD | $150 163.97 USD | $6.85 7.49 USD | $6.95 7.6 USD | $3.28B 3.58B USD | 0 | -$0.03 -0.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $66 72.15 USD |
-0.75
|
$3.27B 3.58B USD | $20 21.86 USD | $66 72.15 USD | $66.5 72.69 USD | $3.27B 3.58B USD | 18.03 | $3.66 4 USD | |
| Perrigo Company plc PIG.F | $23.11 25.26 USD |
+2.17
|
$3.19B 3.49B USD | $76 83.08 USD | $22.99 25.13 USD | $23.11 25.26 USD | $3.19B 3.49B USD | 0 | -$1.02 -1.1 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,719.75 20.81 USD |
+0.14
|
$279.44B 3.38B USD | $16.83K 203.63 USD | $1,706.8 20.65 USD | $1,749.5 21.17 USD | $279.44B 3.38B USD | 0 | -$3.09 -0.03 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.36B — | $2K — | $1.85 — | $1.85 — | $3.36B — | 9.25 | $0.2 — | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
0
|
$2.96B 3.23B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.96B 3.23B USD | 8.76 | $0.17 0.19 USD | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.94 | $0.56 — | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.15 1.26 USD |
+1.77
|
$2.88B 3.15B USD | $1.68K 1.84K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.88B 3.15B USD | 38.33 | $0.03 0.03 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.99 — |
0
|
$3.11B — | $400 — | $6.5 — | $6.5 — | $3.11B — | 12.48 | $0.56 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,621.5 19.62 USD |
-0.69
|
$253.05B 3.06B USD | $438 5.3 USD | $1,620 19.6 USD | $1,632.95 19.76 USD | $253.05B 3.06B USD | 38.94 | $41.64 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,619.1 19.59 USD |
-0.83
|
$252.68B 3.06B USD | $121.16K 1.47K USD | $1,613.3 19.52 USD | $1,636.6 19.8 USD | $252.68B 3.06B USD | 38.89 | $41.63 0.5 USD | |
| Hypera S.A. HM6A.SG | $3.68 4.02 USD |
0
|
$2.75B 3.01B USD | $0 0 USD | $3.68 4.02 USD | $3.7 4.04 USD | $2.75B 3.01B USD | 18.39 | $0.2 0.22 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10 — | $9.75 — | $9.75 — | $2.87B — | 102.76 | $0.13 — | |
| Eris Lifesciences Limited ERIS.BO | $1,716 20.76 USD |
-0.88
|
$234.22B 2.83B USD | $2.26K 27.34 USD | $1,704.5 20.62 USD | $1,727.9 20.9 USD | $234.22B 2.83B USD | 66.51 | $25.8 0.31 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.26 USD |
-1.03
|
$2.59B 2.83B USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.59B 2.83B USD | 6.08 | $0.34 0.37 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,707.8 20.66 USD |
-1.35
|
$233.11B 2.82B USD | $7.71K 93.24 USD | $1,707.7 20.66 USD | $1,730 20.93 USD | $233.11B 2.82B USD | 66.21 | $25.79 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,167.45 110.91 USD |
-1.38
|
$229.19B 2.77B USD | $920 11.13 USD | $9,160 110.82 USD | $9,359.55 113.23 USD | $229.19B 2.77B USD | 197.23 | $46.48 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,140 110.58 USD |
-1.6
|
$228.5B 2.76B USD | $7.32K 88.56 USD | $9,140 110.58 USD | $9,369.5 113.36 USD | $228.5B 2.76B USD | 196.81 | $46.44 0.56 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.5 6.01 USD |
-1.79
|
$2.51B 2.74B USD | $93 101.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.51B 2.74B USD | 11.45 | $0.48 0.52 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $284,000 214.37 USD |
+0.89
|
$3.6T 2.72B USD | $101.76K 76.81 USD | $279,000 210.6 USD | $287,000 216.64 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.3 5.79 USD |
-2.75
|
$2.48B 2.71B USD | $180 196.76 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.48B 2.71B USD | 11.04 | $0.48 0.52 USD | |
| Almirall, S.A. 0O9B.IL | $10.82 11.83 USD |
-0.18
|
$2.46B 2.69B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| Sumitomo Pharma DNPUF | $6.34 — |
0
|
$2.64B — | $5 — | $7.19 — | $7.19 — | $2.64B — | 15.46 | $0.41 — | |
| HUTCHMED (China) Limited H7T1.F | $13.5 14.76 USD |
+3.05
|
$2.34B 2.56B USD | $1.2K 1.31K USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.34B 2.56B USD | 79.41 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||