結果ページ6 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (955)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹877.15 10.61 USD |
-0.9
|
₹172.42B 2.09B USD | ₹4.77K 57.7 USD | ₹873.85 10.57 USD | ₹891.90 10.79 USD | ₹172.42B 2.09B USD | 27.14 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,086.00 13.14 USD |
-0.56
|
₹171.89B 2.08B USD | ₹80.32K 971.75 USD | ₹1,076.50 13.02 USD | ₹1,092.80 13.22 USD | ₹171.89B 2.08B USD | 36.16 | ₹30.03 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,084.90 13.13 USD |
-0.74
|
₹171.84B 2.08B USD | ₹7.09K 85.75 USD | ₹1,077.00 13.03 USD | ₹1,093.85 13.23 USD | ₹171.84B 2.08B USD | 36.09 | ₹30.06 0.36 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,181 28.22 USD |
+0.87
|
¥293B 1.98B USD | ¥163K 1.1K USD | ¥4,152 28.03 USD | ¥4,216 28.46 USD | ¥293B 1.98B USD | 15.51 | ¥269 1.82 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹906.10 10.96 USD |
-1.4
|
₹162.29B 1.96B USD | ₹104.20K 1.26K USD | ₹900.95 10.9 USD | ₹923.85 11.18 USD | ₹162.29B 1.96B USD | 10.54 | ₹85.92 1.04 USD | ||
| Tsumura & Co. 4540.T | ¥3,792 25.6 USD |
+0.26
|
¥282B 1.9B USD | ¥296K 2K USD | ¥3,770 25.45 USD | ¥3,806 25.69 USD | ¥282B 1.9B USD | 10.43 | ¥363 2.45 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,963.90 23.76 USD |
+0.61
|
₹149.44B 1.81B USD | ₹37.30K 451.23 USD | ₹1,940.00 23.47 USD | ₹1,975.90 23.91 USD | ₹149.44B 1.81B USD | 25.47 | ₹77.10 0.93 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.80 5.25 USD |
-0.31
|
€1.62B 1.78B USD | €302.00 330.13 USD | €4.71 5.14 USD | €4.82 5.27 USD | €1.62B 1.78B USD | 17.14 | €0.28 0.31 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,250 15.19 USD |
+0.09
|
¥260B 1.75B USD | ¥482K 3.26K USD | ¥2,233 15.07 USD | ¥2,273 15.34 USD | ¥260B 1.75B USD | 23.22 | ¥97 0.65 USD | ||
| Perrigo Company plc PIG.F | €11.32 12.37 USD |
-0.48
|
€1.58B 1.73B USD | €300.00 327.94 USD | €11.32 12.37 USD | €11.32 12.37 USD | €1.58B 1.73B USD | 0 | -€0.18 -0.1 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.00 75.43 USD |
+2.22
|
€1.55B 1.69B USD | €100.00 109.31 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.55B 1.69B USD | 50.36 | €1.37 1.5 USD | ||
| Granules India Limited GRANULES.BO | ₹574.50 6.95 USD |
+1.68
|
₹139.41B 1.69B USD | ₹47.57K 575.54 USD | ₹564.85 6.83 USD | ₹577.00 6.98 USD | ₹139.41B 1.69B USD | 27.18 | ₹21.13 0.26 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €21.80 23.83 USD |
-3.54
|
€1.53B 1.67B USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.53B 1.67B USD | 14.72 | €1.48 1.62 USD | ||
| Fagron NV 4A5.F | €20.55 22.46 USD |
+0.74
|
€1.51B 1.65B USD | €1.68K 1.83K USD | €20.55 22.46 USD | €20.55 22.46 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | ||
| Green Thumb Industries Inc. R9U2.F | €6.50 7.1 USD |
+23.24
|
€1.51B 1.65B USD | €175.00 191.3 USD | €6.17 6.74 USD | €6.50 7.1 USD | €1.51B 1.65B USD | 43.29 | €0.15 0.16 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩42,550 32.12 USD |
-17.38
|
₩2T 1.63B USD | ₩4M 3.25K USD | ₩40,850 30.84 USD | ₩49,600 37.44 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩184,700 139.42 USD |
-4.3
|
₩2T 1.6B USD | ₩81K 61.17 USD | ₩183,000 138.14 USD | ₩196,000 147.95 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.10 4.49 USD |
+0.74
|
€1.45B 1.58B USD | €0.00 0 USD | €4.10 4.49 USD | €4.10 4.49 USD | €1.45B 1.58B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.F | €4.08 4.46 USD |
-1.92
|
€1.44B 1.58B USD | €4.05K 4.42K USD | €4.08 4.46 USD | €4.08 4.46 USD | €1.44B 1.58B USD | 0 | -€0.08 -0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.40 37.6 USD |
+2.38
|
€1.39B 1.52B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.39B 1.52B USD | 24.05 | €1.43 1.56 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.59 1.74 USD |
-0.62
|
€1.37B 1.5B USD | €250.00 273.28 USD | €1.57 1.72 USD | €1.59 1.74 USD | €1.37B 1.5B USD | 11.35 | €0.14 0.15 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.00 44.82 USD |
-0.97
|
€1.32B 1.44B USD | €734.00 802.36 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.32B 1.44B USD | 29.28 | €1.40 1.53 USD | ||
| Trulieve Cannabis Corp. T0A.F | €6.40 7 USD |
+32.45
|
€1.31B 1.43B USD | €1.90K 2.08K USD | €5.78 6.31 USD | €6.40 7 USD | €1.31B 1.43B USD | 0 | -€0.53 -0.5 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.05 — | ||
| GC Biopharma Corp. 006280.KS | ₩162,000 122.28 USD |
+7.21
|
₩2T 1.4B USD | ₩283K 213.92 USD | ₩145,500 109.83 USD | ₩164,200 123.94 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,580 30.92 USD |
-0.11
|
¥190B 1.28B USD | ¥57K 383.42 USD | ¥4,565 30.82 USD | ¥4,670 31.52 USD | ¥190B 1.28B USD | 13.39 | ¥342 2.31 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.72 0.78 USD |
-0.69
|
€1.11B 1.22B USD | €350.00 382.6 USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.11B 1.22B USD | 10.21 | €0.07 0.08 USD | ||
| Kissei Pharmaceutical KSPHF | $26.97 — |
0
|
$1.19B — | $100.00 — | $30.28 — | $30.28 — | $1.19B — | 12.25 | $2.20 — | ||
| Dynavax Technologies Corporation DYF1.F | €9.10 9.94 USD |
+3.72
|
€1.08B 1.18B USD | €250.00 273.28 USD | €9.09 9.93 USD | €9.10 9.94 USD | €1.08B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.61 23.62 USD |
+0.93
|
€1.06B 1.16B USD | €100.00 109.31 USD | €21.61 23.62 USD | €21.61 23.62 USD | €1.06B 1.16B USD | 11.19 | €1.93 2.11 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,490 23.56 USD |
+0.43
|
¥172B 1.16B USD | ¥74K 499.52 USD | ¥3,445 23.25 USD | ¥3,520 23.76 USD | ¥172B 1.16B USD | 8.32 | ¥419 2.83 USD | ||
| Cronos Group Inc. 7CI.F | €2.68 2.93 USD |
+14.15
|
€1.06B 1.16B USD | €1.50K 1.64K USD | €2.68 2.93 USD | €2.74 3 USD | €1.06B 1.16B USD | 29.75 | €0.09 0.1 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,577.50 67.48 USD |
-1.39
|
₹92.84B 1.12B USD | ₹4.24K 51.3 USD | ₹5,549.00 67.13 USD | ₹5,676.50 68.68 USD | ₹92.84B 1.12B USD | 50.31 | ₹110.86 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,579.05 67.5 USD |
-1.33
|
₹92.61B 1.12B USD | ₹265.00 3.21 USD | ₹5,551.00 67.16 USD | ₹5,699.85 68.96 USD | ₹92.61B 1.12B USD | 50.34 | ₹110.82 1.34 USD | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 30.44 | $0.34 — | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,600 45.74 USD |
+0.17
|
₩1T 1.06B USD | ₩87 0.07 USD | ₩59,900 45.21 USD | ₩60,600 45.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩44,300 33.44 USD |
+9.38
|
₩1T 1.05B USD | ₩13M 9.91K USD | ₩40,550 30.61 USD | ₩45,050 34.01 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.40 23.39 USD |
-0.93
|
€952.87M 1.04B USD | €370.00 404.46 USD | €21.40 23.39 USD | €21.40 23.39 USD | €952.87M 1.04B USD | 53.50 | €0.40 0.44 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.60 20.33 USD |
0
|
€941.50M 1.03B USD | €200.00 218.63 USD | €18.60 20.33 USD | €18.60 20.33 USD | €941.50M 1.03B USD | 8.08 | €2.30 2.51 USD | ||
| Evotec SE EVT.VI | €5.29 5.78 USD |
+0.38
|
€938.79M 1.03B USD | €0.00 0 USD | €5.24 5.73 USD | €5.29 5.78 USD | €938.79M 1.03B USD | 0 | -€0.90 -0.9 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,940 26.6 USD |
+0.77
|
¥149B 1.01B USD | ¥130K 876.86 USD | ¥3,910 26.39 USD | ¥3,955 26.7 USD | ¥149B 1.01B USD | 272.28 | ¥14 0.1 USD | ||
| Vetoquinol SA VETO.PA | €77.00 84.17 USD |
-0.26
|
€911.10M 995.96M USD | €395.00 431.79 USD | €77.00 84.17 USD | €77.60 84.83 USD | €911.10M 995.96M USD | 15.09 | €5.10 5.57 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 98.15 9.58 USD |
-0.26
|
SEK 10.18B 993.37M USD | SEK 1.15K 112.45 USD | SEK 98.15 9.58 USD | SEK 98.80 9.64 USD | SEK 10.18B 993.37M USD | 23.82 | SEK 4.12 0.4 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹882.75 10.68 USD |
-0.92
|
₹81.37B 984.39M USD | ₹3.76K 45.54 USD | ₹879.55 10.64 USD | ₹891.00 10.78 USD | ₹81.37B 984.39M USD | 20.47 | ₹43.12 0.52 USD | ||
| Vetoquinol SA 8JM.F | €75.90 82.97 USD |
+0.66
|
€895.58M 978.99M USD | €50.00 54.66 USD | €75.90 82.97 USD | €75.90 82.97 USD | €895.58M 978.99M USD | 14.88 | €5.10 5.57 USD | ||
| Evotec SE EVTA.F | €2.48 2.71 USD |
-0.8
|
€880.89M 962.93M USD | €66.00 72.15 USD | €2.48 2.71 USD | €2.48 2.71 USD | €880.89M 962.93M USD | 0 | -€0.45 -0.4 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,850 18.76 USD |
-2.93
|
₩1T 961.56M USD | ₩3K 1.99 USD | ₩24,800 18.72 USD | ₩25,650 19.36 USD | ₩1T 961.56M USD | 0 | ₩0 0 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.87 0.95 USD |
-0.57
|
€861.37M 941.6M USD | €3.30K 3.61K USD | €0.87 0.95 USD | €0.87 0.95 USD | €861.37M 941.6M USD | 10.81 | €0.08 0.09 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.42 3.74 USD |
+6.01
|
€847.67M 926.62M USD | €3.50K 3.83K USD | €3.42 3.74 USD | €3.42 3.74 USD | €847.67M 926.62M USD | 0 | -€0.46 -0.5 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$882.29M — | $15.00K — | $0.11 — | $0.11 — | $882.29M — | 0 | -$0.01 — | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,900 66.35 USD |
-0.34
|
₩1T 874.23M USD | ₩39K 29.47 USD | ₩87,100 65.75 USD | ₩89,100 67.26 USD | ₩1T 874.23M USD | 0 | ₩0 0 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 33.75 0.95 USD |
-1.46
|
THB 29.43B 827.96M USD | THB 458.40K 12.9K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 29.43B 827.96M USD | 14.86 | THB 2.27 0.06 USD | ||
| FDC Limited FDC.NS | ₹418.90 5.07 USD |
-2.13
|
₹68.20B 825.12M USD | ₹69.87K 845.33 USD | ₹415.40 5.03 USD | ₹427.85 5.18 USD | ₹68.20B 825.12M USD | 30.20 | ₹13.87 0.17 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,410 23.02 USD |
+0.29
|
¥121B 816.02M USD | ¥33K 222.76 USD | ¥3,375 22.78 USD | ¥3,465 23.39 USD | ¥121B 816.02M USD | 21.24 | ¥160 1.08 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,770.00 0.18 USD |
+3.75
|
IDR 12.49T 798.28M USD | IDR 3.22M 205.66 USD | IDR 2,670.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 12.49T 798.28M USD | 8.31 | IDR 332.95 0.02 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹331.15 4.01 USD |
+1.11
|
₹64.86B 784.69M USD | ₹618.49K 7.48K USD | ₹322.05 3.9 USD | ₹340.00 4.11 USD | ₹64.86B 784.69M USD | 59.88 | ₹5.53 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹331.20 4.01 USD |
+1.07
|
₹64.78B 783.69M USD | ₹26.30K 318.2 USD | ₹322.50 3.9 USD | ₹339.40 4.11 USD | ₹64.78B 783.69M USD | 60.10 | ₹5.51 0.07 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.89 0.97 USD |
+1.14
|
€668.53M 730.79M USD | €387.00 423.04 USD | €0.89 0.97 USD | €0.92 1.01 USD | €668.53M 730.79M USD | 6.80 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.30 20 USD |
+0.55
|
€656.44M 717.57M USD | €50.00 54.66 USD | €18.30 20 USD | €18.30 20 USD | €656.44M 717.57M USD | 20.79 | €0.88 0.96 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.24 — |
+0.91
|
$674.38M — | $500.00 — | $12.24 — | $12.25 — | $674.38M — | 0 | -$0.94 — | ||
| Sequent Scientific Limited SEQUENT.BO | ₹209.80 2.54 USD |
+1.94
|
₹53.23B 643.95M USD | ₹21.36K 258.4 USD | ₹205.70 2.49 USD | ₹210.85 2.55 USD | ₹53.23B 643.95M USD | 128.71 | ₹1.63 0.02 USD | ||
| Swedencare AB (publ) SWDCF | $3.75 — |
+2.74
|
$603.34M — | $100.00 — | $3.98 — | $3.98 — | $603.34M — | 93.75 | $0.04 — | ||
| Grape King Bio Ltd 1707.TW | NT$127.50 4.05 USD |
+0.39
|
NT$18.89B 600.15M USD | NT$39.36K 1.25K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$18.89B 600.15M USD | 15.56 | NT$8.19 0.26 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,002 13.51 USD |
+2.04
|
¥88B 595.69M USD | ¥111K 751.31 USD | ¥1,992 13.45 USD | ¥2,007 13.55 USD | ¥88B 595.69M USD | 15.72 | ¥127 0.86 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩122,200 92.24 USD |
-0.16
|
₩787B 593.87M USD | ₩14K 10.67 USD | ₩120,700 91.11 USD | ₩125,500 94.73 USD | ₩787B 593.87M USD | 0 | ₩0 0 USD | ||
| Pharmanutra S.p.A. 761.F | €53.70 58.7 USD |
+0.94
|
€536.23M 586.17M USD | €219.00 239.4 USD | €53.70 58.7 USD | €53.70 58.7 USD | €536.23M 586.17M USD | 29.50 | €1.82 1.99 USD | ||
| Boryung Corporation 003850.KS | ₩9,190 6.94 USD |
0
|
₩776B 586.04M USD | ₩117K 88.12 USD | ₩9,080 6.85 USD | ₩9,290 7.01 USD | ₩776B 586.04M USD | 0 | ₩0 0 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.90 10.82 USD |
+1.58
|
€532.79M 582.41M USD | €650.00 710.54 USD | €9.90 10.82 USD | €9.90 10.82 USD | €532.79M 582.41M USD | 8.75 | €1.13 1.24 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,485 10.02 USD |
-0.87
|
¥85B 575.91M USD | ¥169K 1.14K USD | ¥1,476 9.96 USD | ¥1,514 10.22 USD | ¥85B 575.91M USD | 9.14 | ¥162 1.1 USD | ||
| Boiron SA BON.F | €29.75 32.52 USD |
+0.51
|
€518.46M 566.75M USD | €214.00 233.93 USD | €29.75 32.52 USD | €29.75 32.52 USD | €518.46M 566.75M USD | 26.80 | €1.11 1.21 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.02 4.39 USD |
-0.5
|
€513.62M 561.46M USD | €700.00 765.19 USD | €4.02 4.39 USD | €4.02 4.39 USD | €513.62M 561.46M USD | 0 | -€0.07 -0.07 USD | ||
| Swedencare AB (publ) 7XY.F | €3.18 3.48 USD |
0
|
€512.77M 560.53M USD | €10.00 10.93 USD | €3.18 3.48 USD | €3.18 3.48 USD | €512.77M 560.53M USD | 79.50 | €0.04 0.04 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,420 10.88 USD |
-6
|
₩739B 557.98M USD | ₩1M 869.32 USD | ₩14,240 10.75 USD | ₩15,550 11.74 USD | ₩739B 557.98M USD | 0 | ₩0 0 USD | ||
| Boiron SA BOI.PA | €29.10 31.81 USD |
-3
|
€505.24M 552.3M USD | €316.00 345.43 USD | €29.10 31.81 USD | €29.80 32.58 USD | €505.24M 552.3M USD | 26.21 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.06 3.34 USD |
-1.92
|
€499.84M 546.39M USD | €972.00 1.06K USD | €3.06 3.34 USD | €3.06 3.34 USD | €499.84M 546.39M USD | 20.39 | €0.15 0.16 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,600 22.34 USD |
+0.68
|
₩720B 543.37M USD | ₩100 0.08 USD | ₩28,850 21.78 USD | ₩29,800 22.49 USD | ₩720B 543.37M USD | 0 | ₩0 0 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹849.95 10.28 USD |
+0.12
|
₹43.11B 521.54M USD | ₹33.26K 402.39 USD | ₹840.20 10.17 USD | ₹859.95 10.4 USD | ₹43.11B 521.54M USD | 82.04 | ₹10.36 0.13 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.07 | $1.30 — | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,150 20.49 USD |
-0.91
|
₩627B 473.28M USD | ₩75K 56.76 USD | ₩27,050 20.42 USD | ₩27,850 21.02 USD | ₩627B 473.28M USD | 0 | ₩0 0 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹170.95 2.07 USD |
+1.48
|
₹38.89B 470.46M USD | ₹10.34K 125.04 USD | ₹167.20 2.02 USD | ₹171.50 2.07 USD | ₹38.89B 470.46M USD | 0 | -₹9.60 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹170.79 2.07 USD |
+1.52
|
₹38.85B 470.02M USD | ₹133.05K 1.61K USD | ₹167.40 2.03 USD | ₹171.50 2.07 USD | ₹38.85B 470.02M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,316.40 28.02 USD |
+0.46
|
₹38.31B 463.5M USD | ₹5.77K 69.77 USD | ₹2,287.80 27.68 USD | ₹2,330.00 28.19 USD | ₹38.31B 463.5M USD | 17.78 | ₹130.27 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,308.10 27.92 USD |
-0.2
|
₹38.29B 463.25M USD | ₹137.00 1.66 USD | ₹2,291.40 27.72 USD | ₹2,331.00 28.2 USD | ₹38.29B 463.25M USD | 17.72 | ₹130.21 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹394.70 4.78 USD |
-0.24
|
₹36.04B 436.07M USD | ₹120.43K 1.46K USD | ₹392.05 4.74 USD | ₹399.20 4.83 USD | ₹36.04B 436.07M USD | 18.17 | ₹21.72 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹394.50 4.77 USD |
-0.25
|
₹36.01B 435.61M USD | ₹12.99K 157.18 USD | ₹391.35 4.73 USD | ₹397.15 4.8 USD | ₹36.01B 435.61M USD | 18.17 | ₹21.71 0.26 USD | ||
| Knight Therapeutics KHTRF | $4.29 — |
0
|
$431.03M — | $100.00 — | $4.38 — | $4.38 — | $431.03M — | 0 | -$0.03 — | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹348.20 4.21 USD |
+0.3
|
₹34.92B 422.45M USD | ₹39.21K 474.41 USD | ₹345.00 4.17 USD | ₹352.00 4.26 USD | ₹34.92B 422.45M USD | 61.51 | ₹5.66 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹347.40 4.2 USD |
-0.04
|
₹34.84B 421.48M USD | ₹5.97K 72.18 USD | ₹343.75 4.16 USD | ₹351.20 4.25 USD | ₹34.84B 421.48M USD | 61.26 | ₹5.67 0.07 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.76 4.11 USD |
+1.08
|
€379.52M 414.87M USD | €100.00 109.31 USD | €3.76 4.11 USD | €3.76 4.11 USD | €379.52M 414.87M USD | 0 | -€0.02 -0.02 USD | ||
| Evolus, Inc. EVL.F | €5.80 6.34 USD |
-2.52
|
€375.95M 410.97M USD | €740.00 808.92 USD | €5.80 6.34 USD | €5.80 6.34 USD | €375.95M 410.97M USD | 0 | -€0.77 -0.8 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩57,400 43.33 USD |
-0.69
|
₩526B 397.02M USD | ₩30K 22.31 USD | ₩56,500 42.65 USD | ₩58,500 44.16 USD | ₩526B 397.02M USD | 0 | ₩0 0 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹455.80 5.51 USD |
-1.99
|
₹32.14B 388.88M USD | ₹3.35K 40.48 USD | ₹455.05 5.51 USD | ₹464.90 5.62 USD | ₹32.14B 388.88M USD | 36.43 | ₹12.51 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹456.05 5.52 USD |
-1.26
|
₹32.11B 388.46M USD | ₹390.00 4.72 USD | ₹455.70 5.51 USD | ₹461.80 5.59 USD | ₹32.11B 388.46M USD | 36.42 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹252.80 3.06 USD |
-0.77
|
₹31.17B 377.11M USD | ₹31.71K 383.65 USD | ₹250.60 3.03 USD | ₹254.45 3.08 USD | ₹31.17B 377.11M USD | 308.29 | ₹0.82 0.009 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,930 13.03 USD |
-0.77
|
¥55B 369.95M USD | ¥75K 504.25 USD | ¥1,923 12.98 USD | ¥1,984 13.39 USD | ¥55B 369.95M USD | 11.48 | ¥168 1.13 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.48 0.52 USD |
+2.13
|
€333.19M 364.22M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €333.19M 364.22M USD | 4.79 | €0.10 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||