결과 페이지 6 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
보건의료 (955)
- {{item.name}}
- 모든 업종
- 보건의료 (955)
의약품 제조업체 - 특수 및 제네릭 (955)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BVF.F | €5.18 5.66 USD |
+3.17
|
€1.96B 2.15B USD | €400.00 437.25 USD | €5.18 5.66 USD | €5.18 5.66 USD | €1.96B 2.15B USD | 6.16 | €0.84 0.92 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,105.15 13.37 USD |
+1.67
|
₹175.05B 2.12B USD | ₹3.04K 36.83 USD | ₹1,082.40 13.1 USD | ₹1,106.30 13.38 USD | ₹175.05B 2.12B USD | 36.70 | ₹30.11 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,105.20 13.37 USD |
+1.6
|
₹174.92B 2.12B USD | ₹73.14K 884.87 USD | ₹1,081.40 13.08 USD | ₹1,106.40 13.39 USD | ₹174.92B 2.12B USD | 36.68 | ₹30.13 0.36 USD | ||
| Dermapharm Holding SE DMP.F | €35.45 38.75 USD |
+1.43
|
€1.91B 2.09B USD | €30.00 32.79 USD | €35.45 38.75 USD | €35.45 38.75 USD | €1.91B 2.09B USD | 17.81 | €1.99 2.18 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,266 28.8 USD |
+0.9
|
¥302B 2.04B USD | ¥129K 868.09 USD | ¥4,211 28.43 USD | ¥4,281 28.9 USD | ¥302B 2.04B USD | 15.83 | ¥269 1.82 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹926.90 11.21 USD |
+11.15
|
₹166.02B 2.01B USD | ₹1.61M 19.49K USD | ₹831.35 10.06 USD | ₹937.00 11.34 USD | ₹166.02B 2.01B USD | 10.79 | ₹85.90 1.04 USD | ||
| Tsumura & Co. 4540.T | ¥3,897 26.31 USD |
+0.67
|
¥290B 1.96B USD | ¥247K 1.67K USD | ¥3,862 26.07 USD | ¥3,919 26.45 USD | ¥290B 1.96B USD | 10.73 | ¥363 2.45 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.40 25.58 USD |
+0.86
|
€1.74B 1.9B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.74B 1.9B USD | 15.70 | €1.49 1.63 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩46,350 34.99 USD |
+8.68
|
₩2T 1.78B USD | ₩1M 974.86 USD | ₩43,050 32.5 USD | ₩47,500 35.85 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,918.50 23.21 USD |
+0.71
|
₹145.98B 1.77B USD | ₹52.16K 631.05 USD | ₹1,886.00 22.82 USD | ₹1,922.10 23.25 USD | ₹145.98B 1.77B USD | 24.86 | ₹77.15 0.93 USD | ||
| Nippon Shinyaku NPPNY | $5.74 — |
0
|
$1.76B — | $4.00K — | $5.62 — | $5.62 — | $1.76B — | 7.55 | $0.76 — | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €70.50 77.07 USD |
+2.92
|
€1.58B 1.73B USD | €100.00 109.31 USD | €70.00 76.52 USD | €70.50 77.07 USD | €1.58B 1.73B USD | 50.71 | €1.39 1.52 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.66 5.09 USD |
+0.87
|
€1.58B 1.72B USD | €24.00 26.24 USD | €4.66 5.09 USD | €4.69 5.12 USD | €1.58B 1.72B USD | 16.64 | €0.28 0.31 USD | ||
| CanSino Biologics Inc. CJH.F | €4.42 4.83 USD |
-0.9
|
€1.57B 1.71B USD | €1.56K 1.71K USD | €4.38 4.79 USD | €4.42 4.83 USD | €1.57B 1.71B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.43 4.84 USD |
-1.25
|
€1.56B 1.71B USD | €0.00 0 USD | €4.43 4.84 USD | €4.43 4.84 USD | €1.56B 1.71B USD | 0 | -€0.08 -0.08 USD | ||
| Fagron NV 4A5.F | €21.20 23.17 USD |
+1.19
|
€1.56B 1.7B USD | €800.00 874.51 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.56B 1.7B USD | 18.11 | €1.17 1.28 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,701 24.98 USD |
+2.75
|
¥249B 1.68B USD | ¥329K 2.22K USD | ¥3,602 24.31 USD | ¥3,701 24.98 USD | ¥249B 1.68B USD | 7.80 | ¥474 3.2 USD | ||
| Phibro Animal Health Corporation PB8.F | €38.00 41.54 USD |
+0.53
|
€1.54B 1.68B USD | €25.00 27.33 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.54B 1.68B USD | 26.20 | €1.45 1.59 USD | ||
| Perrigo Company plc PIG.F | €11.03 12.06 USD |
+2.22
|
€1.54B 1.68B USD | €2.52K 2.75K USD | €11.03 12.06 USD | €11.03 12.06 USD | €1.54B 1.68B USD | 0 | -€0.18 -0.1 USD | ||
| Granules India Limited GRANULES.BO | ₹546.00 6.61 USD |
-0.24
|
₹132.50B 1.6B USD | ₹23.05K 278.87 USD | ₹544.70 6.59 USD | ₹553.00 6.69 USD | ₹132.50B 1.6B USD | 25.84 | ₹21.13 0.26 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩175,300 132.32 USD |
+5.99
|
₩2T 1.52B USD | ₩57K 42.95 USD | ₩166,000 125.3 USD | ₩176,100 132.93 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,939 13.09 USD |
+1.41
|
¥224B 1.51B USD | ¥287K 1.93K USD | ¥1,901 12.83 USD | ¥1,944 13.12 USD | ¥224B 1.51B USD | 20.04 | ¥97 0.65 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.04 — | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.54 1.68 USD |
0
|
€1.30B 1.42B USD | €1.93K 2.11K USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.30B 1.42B USD | 11.00 | €0.14 0.15 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €39.20 42.85 USD |
-0.51
|
€1.26B 1.38B USD | €734.00 802.36 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.26B 1.38B USD | 27.80 | €1.41 1.54 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.78 0.85 USD |
0
|
€1.21B 1.33B USD | €350.00 382.6 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.21B 1.33B USD | 11.14 | €0.07 0.08 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.10 5.57 USD |
+2.63
|
€1.18B 1.29B USD | €205.00 224.09 USD | €4.80 5.24 USD | €5.10 5.57 USD | €1.18B 1.29B USD | 33.96 | €0.15 0.16 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,600 31.05 USD |
+0.44
|
¥191B 1.29B USD | ¥106K 714.85 USD | ¥4,560 30.78 USD | ¥4,610 31.12 USD | ¥191B 1.29B USD | 13.44 | ¥342 2.31 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.74 10.65 USD |
+2.07
|
€1.16B 1.27B USD | €100.00 109.31 USD | €9.73 10.64 USD | €9.74 10.65 USD | €1.16B 1.27B USD | 0 | -€0.32 -0.3 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €23.45 25.63 USD |
+3.53
|
€1.16B 1.26B USD | €100.00 109.31 USD | €23.45 25.63 USD | €23.45 25.63 USD | €1.16B 1.26B USD | 11.96 | €1.96 2.14 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,815.50 70.36 USD |
-0.17
|
₹96.81B 1.17B USD | ₹4.57K 55.23 USD | ₹5,782.50 69.96 USD | ₹5,847.50 70.75 USD | ₹96.81B 1.17B USD | 52.26 | ₹111.27 1.35 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,815.50 70.36 USD |
-0.17
|
₹96.53B 1.17B USD | ₹170.00 2.06 USD | ₹5,790.00 70.05 USD | ₹5,837.25 70.62 USD | ₹96.53B 1.17B USD | 52.26 | ₹111.27 1.35 USD | ||
| GC Biopharma Corp. 006280.KS | ₩134,300 101.37 USD |
+3.55
|
₩2T 1.16B USD | ₩47K 35.18 USD | ₩130,400 98.43 USD | ₩135,300 102.13 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Evotec SE EVT.VI | €5.68 6.21 USD |
+3.16
|
€1.01B 1.1B USD | €45.00 49.19 USD | €5.60 6.12 USD | €5.74 6.27 USD | €1.01B 1.1B USD | 0 | -€0.90 -0.9 USD | ||
| Kissei Pharmaceutical KSPHF | $25.10 — |
0
|
$1.10B — | $100.00 — | $30.28 — | $30.28 — | $1.10B — | 11.51 | $2.18 — | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,700 45.82 USD |
0
|
₩1T 1.06B USD | ₩63 0.05 USD | ₩60,000 45.29 USD | ₩60,700 45.82 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Trulieve Cannabis Corp. T0A.F | €4.72 5.16 USD |
+2.92
|
€964.03M 1.05B USD | €3.95K 4.32K USD | €4.52 4.94 USD | €4.72 5.16 USD | €964.03M 1.05B USD | 0 | -€0.54 -0.5 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,165 21.36 USD |
+2.1
|
¥156B 1.05B USD | ¥141K 951.79 USD | ¥3,120 21.06 USD | ¥3,185 21.5 USD | ¥156B 1.05B USD | 7.54 | ¥419 2.83 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 101.40 9.9 USD |
+1.14
|
SEK 10.51B 1.03B USD | SEK 25.52K 2.49K USD | SEK 99.70 9.73 USD | SEK 101.40 9.9 USD | SEK 10.51B 1.03B USD | 24.61 | SEK 4.12 0.4 USD | ||
| Evotec SE EVTA.F | €2.62 2.86 USD |
+5.65
|
€930.62M 1.02B USD | €80.00 87.45 USD | €2.62 2.86 USD | €2.62 2.86 USD | €930.62M 1.02B USD | 0 | -€0.45 -0.4 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹903.80 10.93 USD |
+2.11
|
₹83.31B 1.01B USD | ₹7.45K 90.18 USD | ₹864.80 10.46 USD | ₹909.55 11 USD | ₹83.31B 1.01B USD | 20.96 | ₹43.10 0.52 USD | ||
| BioGaia AB (publ) BIOGY | $9.79 — |
0
|
$1.00B — | $1.00K — | $9.79 — | $9.79 — | $1.00B — | 29.66 | $0.33 — | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,550 19.29 USD |
+2.61
|
₩1T 988.65M USD | ₩6K 4.65 USD | ₩25,400 19.17 USD | ₩26,100 19.7 USD | ₩1T 988.65M USD | 0 | ₩0 0 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,840 25.92 USD |
+1.19
|
¥145B 981.59M USD | ¥113K 762.78 USD | ¥3,790 25.58 USD | ¥3,840 25.92 USD | ¥145B 981.59M USD | 266.29 | ¥14 0.1 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.50 21.32 USD |
-3.47
|
€868.27M 949.14M USD | €370.00 404.46 USD | €19.50 21.32 USD | €19.50 21.32 USD | €868.27M 949.14M USD | 47.56 | €0.41 0.45 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €17.10 18.69 USD |
+1.79
|
€865.57M 946.18M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €865.57M 946.18M USD | 7.37 | €2.32 2.54 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| Vetoquinol SA VETO.PA | €72.00 78.71 USD |
+0.14
|
€851.94M 931.29M USD | €986.00 1.08K USD | €71.70 78.38 USD | €72.50 79.25 USD | €851.94M 931.29M USD | 14.11 | €5.10 5.57 USD | ||
| Vetoquinol SA 8JM.F | €70.60 77.18 USD |
+0.43
|
€833.04M 910.62M USD | €7.00 7.65 USD | €70.60 77.18 USD | €70.60 77.18 USD | €833.04M 910.62M USD | 13.84 | €5.10 5.57 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.35 3.66 USD |
+4.36
|
€829.84M 907.12M USD | €1.52K 1.66K USD | €3.16 3.46 USD | €3.35 3.66 USD | €829.84M 907.12M USD | 0 | -€0.47 -0.5 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.91 USD |
-1.19
|
€826.52M 903.5M USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €826.52M 903.5M USD | 10.37 | €0.08 0.09 USD | ||
| Cronos Group Inc. 7CI.F | €2.09 2.28 USD |
+0.58
|
€824.79M 901.6M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.09 2.28 USD | €824.79M 901.6M USD | 20.85 | €0.10 0.11 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,300 64.39 USD |
+2.52
|
₩1T 848.37M USD | ₩31K 23.27 USD | ₩82,900 62.58 USD | ₩85,900 64.84 USD | ₩1T 848.37M USD | 0 | ₩0 0 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,465 23.39 USD |
+1.17
|
¥123B 829.18M USD | ¥41K 276.09 USD | ¥3,425 23.12 USD | ¥3,495 23.59 USD | ¥123B 829.18M USD | 21.61 | ¥160 1.08 USD | ||
| FDC Limited FDC.NS | ₹418.80 5.07 USD |
+0.41
|
₹68.18B 824.92M USD | ₹48.74K 589.66 USD | ₹414.95 5.02 USD | ₹421.00 5.09 USD | ₹68.18B 824.92M USD | 30.23 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹347.95 4.21 USD |
-0.83
|
₹68.15B 824.5M USD | ₹300.20K 3.63K USD | ₹344.70 4.17 USD | ₹356.95 4.32 USD | ₹68.15B 824.5M USD | 63.14 | ₹5.51 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹347.65 4.21 USD |
-0.83
|
₹67.99B 822.61M USD | ₹11.24K 136.01 USD | ₹344.90 4.17 USD | ₹356.65 4.31 USD | ₹67.99B 822.61M USD | 63.20 | ₹5.50 0.07 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,810.00 0.18 USD |
-0.35
|
IDR 12.67T 809.81M USD | IDR 500.30K 31.97 USD | IDR 2,810.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 12.67T 809.81M USD | 8.43 | IDR 333.04 0.02 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 32.00 0.9 USD |
0
|
THB 27.90B 785.03M USD | THB 624.30K 17.57K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 27.90B 785.03M USD | 14.09 | THB 2.27 0.06 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.94 1.02 USD |
+0.54
|
€706.30M 772.08M USD | €905.00 989.29 USD | €0.94 1.02 USD | €0.94 1.02 USD | €706.30M 772.08M USD | 7.19 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.70 20.44 USD |
+0.54
|
€670.79M 733.26M USD | €50.00 54.66 USD | €18.70 20.44 USD | €18.70 20.44 USD | €670.79M 733.26M USD | 21.01 | €0.89 0.97 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩30,050 22.68 USD |
+4.52
|
₩947B 714.69M USD | ₩2M 1.35K USD | ₩29,400 22.19 USD | ₩30,650 23.14 USD | ₩947B 714.69M USD | 0 | ₩0 0 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| Sequent Scientific Limited SEQUENT.BO | ₹219.60 2.66 USD |
-1.1
|
₹55.46B 670.94M USD | ₹81.52K 986.2 USD | ₹218.00 2.64 USD | ₹225.10 2.72 USD | ₹55.46B 670.94M USD | 135.55 | ₹1.62 0.02 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.56 — |
0
|
$636.92M — | $632.00 — | $11.56 — | $11.85 — | $636.92M — | 0 | -$0.94 — | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.52 4.94 USD |
0
|
€577.50M 631.29M USD | €1.31K 1.43K USD | €4.52 4.94 USD | €4.52 4.94 USD | €577.50M 631.29M USD | 0 | -€0.07 -0.07 USD | ||
| Grape King Bio Ltd 1707.TW | NT$129.00 4.1 USD |
+0.39
|
NT$19.11B 607.22M USD | NT$90.56K 2.88K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$19.11B 607.22M USD | 15.75 | NT$8.19 0.26 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,033 13.72 USD |
+1.09
|
¥90B 604.92M USD | ¥96K 646 USD | ¥2,008 13.55 USD | ¥2,033 13.72 USD | ¥90B 604.92M USD | 15.97 | ¥127 0.86 USD | ||
| Pharmanutra S.p.A. 761.F | €55.40 60.56 USD |
+5.52
|
€553.21M 604.73M USD | €219.00 239.4 USD | €55.40 60.56 USD | €55.40 60.56 USD | €553.21M 604.73M USD | 30.43 | €1.82 1.99 USD | ||
| Swedencare AB (publ) SWDCF | $3.73 — |
0
|
$599.32M — | $100.00 — | $3.98 — | $3.98 — | $599.32M — | 93.12 | $0.04 — | ||
| Swedencare AB (publ) 7XY.F | €3.34 3.65 USD |
+1.37
|
€537.76M 587.85M USD | €10.00 10.93 USD | €3.34 3.65 USD | €3.34 3.65 USD | €537.76M 587.85M USD | 83.37 | €0.04 0.04 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,485 10.02 USD |
+0.61
|
¥85B 575.91M USD | ¥95K 639.25 USD | ¥1,477 9.97 USD | ¥1,488 10.04 USD | ¥85B 575.91M USD | 9.14 | ¥162 1.1 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,760 11.14 USD |
+3.94
|
₩757B 571.13M USD | ₩745K 562.57 USD | ₩14,200 10.72 USD | ₩15,260 11.52 USD | ₩757B 571.13M USD | 0 | ₩0 0 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.40 10.27 USD |
+1.23
|
€505.87M 552.99M USD | €56.00 61.22 USD | €9.40 10.27 USD | €9.40 10.27 USD | €505.87M 552.99M USD | 8.17 | €1.15 1.26 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩113,200 85.45 USD |
+2.91
|
₩729B 550.13M USD | ₩19K 14.2 USD | ₩108,800 82.13 USD | ₩113,500 85.67 USD | ₩729B 550.13M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,610 6.5 USD |
+4.49
|
₩727B 549.05M USD | ₩376K 283.59 USD | ₩8,280 6.25 USD | ₩8,620 6.51 USD | ₩727B 549.05M USD | 0 | ₩0 0 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹871.95 10.55 USD |
+3.54
|
₹44.22B 535.04M USD | ₹252.79K 3.06K USD | ₹837.00 10.13 USD | ₹899.00 10.88 USD | ₹44.22B 535.04M USD | 84.16 | ₹10.36 0.13 USD | ||
| Boiron SA BON.F | €27.85 30.44 USD |
+0.54
|
€485.35M 530.55M USD | €122.00 133.36 USD | €27.85 30.44 USD | €27.85 30.44 USD | €485.35M 530.55M USD | 25.09 | €1.11 1.21 USD | ||
| Boiron SA BOI.PA | €27.90 30.5 USD |
-0.71
|
€484.41M 529.52M USD | €190.00 207.7 USD | €27.40 29.95 USD | €27.90 30.5 USD | €484.41M 529.52M USD | 25.13 | €1.11 1.21 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹133.50 1.62 USD |
+0.34
|
₹43.32B 524.14M USD | ₹31.54K 381.53 USD | ₹132.00 1.6 USD | ₹135.60 1.64 USD | ₹43.32B 524.14M USD | 0 | -₹8.24 -0.09 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.43 | $1.28 — | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,850 21.02 USD |
+1.46
|
₩677B 511.24M USD | ₩28 0.02 USD | ₩27,850 21.02 USD | ₩27,850 21.02 USD | ₩677B 511.24M USD | 0 | ₩0 0 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹442.30 5.35 USD |
+3.29
|
₹40.39B 488.66M USD | ₹155.19K 1.88K USD | ₹428.80 5.19 USD | ₹444.45 5.38 USD | ₹40.39B 488.66M USD | 20.37 | ₹21.71 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹442.45 5.35 USD |
+3.21
|
₹40.38B 488.56M USD | ₹8.75K 105.91 USD | ₹428.65 5.19 USD | ₹444.85 5.38 USD | ₹40.38B 488.56M USD | 20.35 | ₹21.74 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹175.25 2.12 USD |
+2.04
|
₹39.86B 482.3M USD | ₹8.29K 100.33 USD | ₹171.80 2.08 USD | ₹179.20 2.17 USD | ₹39.86B 482.3M USD | 0 | -₹9.62 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹175.13 2.12 USD |
+1.86
|
₹39.84B 481.97M USD | ₹124.90K 1.51K USD | ₹171.99 2.08 USD | ₹179.84 2.18 USD | ₹39.84B 481.97M USD | 0 | -₹9.61 -0.1 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.64 2.89 USD |
0
|
€431.23M 471.4M USD | €2.79K 3.05K USD | €2.64 2.89 USD | €2.64 2.89 USD | €431.23M 471.4M USD | 16.50 | €0.16 0.17 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,200 19.78 USD |
+4.59
|
₩606B 457.79M USD | ₩156K 117.43 USD | ₩25,100 18.95 USD | ₩26,500 20 USD | ₩606B 457.79M USD | 0 | ₩0 0 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,234.00 27.03 USD |
-0.91
|
₹37.06B 448.38M USD | ₹109.00 1.32 USD | ₹2,228.00 26.96 USD | ₹2,267.70 27.44 USD | ₹37.06B 448.38M USD | 17.14 | ₹130.31 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹368.45 4.46 USD |
+3.15
|
₹36.95B 447.02M USD | ₹110.13K 1.33K USD | ₹351.05 4.25 USD | ₹371.00 4.49 USD | ₹36.95B 447.02M USD | 64.86 | ₹5.68 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹368.40 4.46 USD |
+2.83
|
₹36.94B 446.96M USD | ₹3.03K 36.71 USD | ₹352.30 4.26 USD | ₹370.00 4.48 USD | ₹36.94B 446.96M USD | 65.08 | ₹5.66 0.07 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,231.70 27 USD |
-0.87
|
₹36.91B 446.55M USD | ₹4.32K 52.2 USD | ₹2,222.20 26.88 USD | ₹2,267.90 27.44 USD | ₹36.91B 446.55M USD | 17.12 | ₹130.34 1.58 USD | ||
| Evolus, Inc. EVL.F | €6.15 6.72 USD |
+6.96
|
€398.64M 435.77M USD | €209.00 228.47 USD | €5.95 6.5 USD | €6.15 6.72 USD | €398.64M 435.77M USD | 0 | -€0.78 -0.8 USD | ||
| Knight Therapeutics KHTRF | $4.32 — |
0
|
$433.64M — | $100.00 — | $4.37 — | $4.37 — | $433.64M — | 0 | -$0.03 — | ||
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
+0.55
|
€371.45M 406.04M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.45M 406.04M USD | 0 | -€0.02 -0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹469.30 5.68 USD |
-0.47
|
₹33.10B 400.4M USD | ₹6.14K 74.32 USD | ₹466.05 5.64 USD | ₹480.95 5.82 USD | ₹33.10B 400.4M USD | 37.57 | ₹12.49 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹469.50 5.68 USD |
-0.69
|
₹33.06B 399.92M USD | ₹295.00 3.57 USD | ₹467.70 5.66 USD | ₹476.95 5.77 USD | ₹33.06B 399.92M USD | 37.47 | ₹12.53 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||