Trang kết quả 6 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1705)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1705)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cann American CNNA | $0.004199 — |
0
|
$1.1M — | $750K — | $0.0035 — | $0.0035 — | $1.1M — | 0 | -$13.03 — | |
| New Leaf Ventures NLVVF | $0.004 — |
0
|
$1.09M — | $20K — | $0.004 — | $0.004 — | $1.09M — | 0 | -$0.28 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Full Alliance FAGI | $0.009799 — |
0
|
$1.09M — | $323 — | $0.009799 — | $0.009799 — | $1.09M — | 0 | $0 — | |
| Lifeist Wellness Inc. LFST.V | $0.04 0.03 USD |
0
|
$1.44M 1.07M USD | $40.2K 29.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.44M 1.07M USD | 0 | -$0.44 -0.3 USD | |
| Rimrock Gold RMRK | $0.0004 — |
+16.67
|
$1.01M — | $19.15M — | $0.0002999 — | $0.0002999 — | $1.01M — | 0 | -$0.04 — | |
| Next Generation Management NGMC | $0.001699 — |
0
|
$986.23K — | $300K — | $0.001699 — | $0.002299 — | $986.23K — | 0 | -$0.03 — | |
| Ovation Science Inc. OVAT.CN | $0.04 0.03 USD |
0
|
$1.32M 982.91K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.32M 982.91K USD | 0 | -$0.02 -0.01 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007 0.0076 USD |
0
|
$827.55K 904.62K USD | $1.85M 2.02M USD | $0.006799 0.0074 USD | $0.007199 0.0078 USD | $827.55K 904.62K USD | 0 | -$0.6 -0.6 USD | |
| The Greater Cannabis Company GCAN | $0.0011 — |
+10
|
$885.1K — | $78.68M — | $0.0006999 — | $0.0011 — | $885.1K — | 0 | $0 — | |
| Gabather AB (publ) GABA.ST | $0.04 0.0036 USD |
+5.59
|
$8.93M 871.54K USD | $358.57K 35K USD | $0.04 0.0034 USD | $0.04 0.0039 USD | $8.93M 871.54K USD | 0 | -$0.1 -0.009 USD | |
| Willow Biosciences CANSF | $0.006 — |
0
|
$869.08K — | $300 — | $0.003 — | $0.003 — | $869.08K — | 0 | -$0.07 — | |
| Pharmagreen Biotech PHBI | $0.001299 — |
+8.33
|
$862.74K — | $2.81M — | $0.001 — | $0.001299 — | $862.74K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0006999 — |
+16.67
|
$774.7K — | $250K — | $0.0005999 — | $0.0006999 — | $774.7K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005999 — |
0
|
$659.33K — | $20.3K — | $0.0005 — | $0.0005999 — | $659.33K — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0002 — |
0
|
$621.14K — | $163.5K — | $0.0002 — | $0.0002 — | $621.14K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
-33.33
|
$728.74K 540.77K USD | $2.21K 1.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $728.74K 540.77K USD | 0 | -$0.11 -0.08 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.005 0.0037 USD |
0
|
$724.24K 537.43K USD | $3.08M 2.28M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $724.24K 537.43K USD | 0 | -$0.05 -0.03 USD | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Sky Century Inv SKYI | $0.002299 — |
0
|
$505.26K — | $934.52K — | $0.002599 — | $0.0027 — | $505.26K — | 0 | $0 — | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $864 641.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.01 -0.007 USD | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$465.22K — | $194K — | $0.003899 — | $0.003899 — | $465.22K — | 0 | -$0.01 — | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$423.71K 463.18K USD | $132.7K 145.06K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $423.71K 463.18K USD | 0 | -$0.01 -0.01 USD | |
| Lobe Sciences LOBEF | $0.002399 — |
0
|
$462.36K — | $9.8K — | $0.02 — | $0.02999 — | $462.36K — | 0 | -$0.02 — | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$431.88K — | $6.88K — | $0.02999 — | $0.04 — | $431.88K — | 0 | -$0.77 — | |
| MC Endeavors MSMY | $0.0006999 — |
+16.67
|
$424.75K — | $1.78K — | $0.0006999 — | $0.0006999 — | $424.75K — | 0 | -$0.01 — | |
| Mydecine Innovations MYCOF | $0.006 — |
+81.82
|
$422.65K — | $52 — | $0.003299 — | $0.003399 — | $422.65K — | 0 | -$0.24 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$387.93K — | $400 — | $0.01 — | $0.01 — | $387.93K — | 0 | -$1.1 — | |
| Emergent Health Corp EMGE | $0.0008999 — |
0
|
$384.26K — | $110 — | $0.0008 — | $0.0008 — | $384.26K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0002 — |
0
|
$382.64K — | $2.17M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0002999 — |
0
|
$342.9K — | $33.14K — | $0.0004 — | $0.0004 — | $342.9K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
0
|
$318.85K — | $91K — | $0.0022 — | $0.0025 — | $318.85K — | 0 | -$0.14 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$274.83K — | $500K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Western Sierra Resource WSRC | $0.0005 — |
0
|
$168.57K — | $100 — | $0.001 — | $0.001 — | $168.57K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$90.36K — | $905.9K — | $0.0008 — | $0.0008 — | $90.36K — | 0 | -$0.03 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $900 — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoetis Inc. ZTS.MX | $2,970 175.86 USD |
0
|
$1.43T 84.54B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $1.43T 84.54B USD | 26.04 | $114.05 6.75 USD | |
| Zoetis Inc. Z1TS34.SA | $53.81 10.91 USD |
-2.76
|
$400.68B 81.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.68B 81.21B USD | 26.12 | $2.06 0.42 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $129.4 141.45 USD |
+1.2
|
$63.13B 69.01B USD | $27 29.51 USD | $129.4 141.45 USD | $138.16 151.03 USD | $63.13B 69.01B USD | 25.93 | $4.99 5.45 USD | |
| Zoetis Inc. ZOTS.VI | $129.96 142.06 USD |
+1.17
|
$63.11B 68.99B USD | $0 0 USD | $129.96 142.06 USD | $139.8 152.82 USD | $63.11B 68.99B USD | 25.94 | $5.01 5.48 USD | |
| Zoetis Inc. ZOE.F | $130.2 142.33 USD |
-6.75
|
$58.17B 63.59B USD | $254 277.66 USD | $128.26 140.21 USD | $139.46 152.45 USD | $58.17B 63.59B USD | 26.14 | $4.98 5.44 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$275.35B 55.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.35B 55.81B USD | 32.52 | $2.68 0.54 USD | |
| Merck KGaA MRKC.SG | $22.8 24.92 USD |
+4.59
|
$50.43B 55.13B USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $50.43B 55.13B USD | 17.81 | $1.28 1.4 USD | |
| Merck KGaA MRCK.VI | $112.6 123.09 USD |
+1.44
|
$48.91B 53.47B USD | $40 43.73 USD | $112.6 123.09 USD | $116.45 127.3 USD | $48.91B 53.47B USD | 17.62 | $6.39 6.99 USD | |
| Merck KGaA MKGAF | $121.79 — |
0
|
$52.94B — | $116 — | $121.95 — | $121.95 — | $52.94B — | 17.39 | $7 — | |
| Merck KGaA MRK.F | $113.7 124.29 USD |
-5.25
|
$45.69B 49.94B USD | $254 277.66 USD | $113.7 124.29 USD | $119.8 130.96 USD | $45.69B 49.94B USD | 17.76 | $6.4 7 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,716.85 20.77 USD |
+4.08
|
$4.12T 49.84B USD | $1.91K 23.05 USD | $1,716.85 20.77 USD | $1,716.85 20.77 USD | $4.12T 49.84B USD | 35.95 | $47.75 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+3.23
|
$40.88B 44.69B USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.88B 44.69B USD | 31.21 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.1 27.44 USD |
+0.4
|
$39.76B 43.46B USD | $50 54.66 USD | $24.32 26.59 USD | $25.1 27.44 USD | $39.76B 43.46B USD | 30.98 | $0.81 0.89 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $24.84 27.15 USD |
-1
|
$39.23B 42.89B USD | $0 0 USD | $24.84 27.15 USD | $25.77 28.17 USD | $39.23B 42.89B USD | 31.05 | $0.8 0.87 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.29 8.57 USD |
0
|
$96.92B 19.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.92B 19.64B USD | 0 | -$4.36 -0.8 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,579.1 67.5 USD |
+3.63
|
$1.48T 17.93B USD | $30 0.36 USD | $5,579.1 67.5 USD | $5,579.1 67.5 USD | $1.48T 17.93B USD | 71.47 | $78.06 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,433.95 65.74 USD |
+0.89
|
$1.44T 17.45B USD | $53.32K 645.08 USD | $5,398.2 65.31 USD | $5,550 67.15 USD | $1.44T 17.45B USD | 69.57 | $78.1 0.94 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.5 2.73 USD |
+5.04
|
$15.86B 17.33B USD | $50 54.66 USD | $2.5 2.73 USD | $2.56 2.8 USD | $15.86B 17.33B USD | 27.77 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.73 — |
0
|
$15.73B — | $300 — | $13.76 — | $14 — | $15.73B — | 0 | -$1.45 — | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.4 13.55 USD |
+2.9
|
$14.27B 15.6B USD | $515 562.96 USD | $12.4 13.55 USD | $12.65 13.83 USD | $14.27B 15.6B USD | 0 | -$1.32 -1.4 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $11.4 12.46 USD |
-2.15
|
$13.57B 14.83B USD | $0 0 USD | $11.4 12.46 USD | $12.75 13.94 USD | $13.57B 14.83B USD | 0 | -$1.33 -1.4 USD | |
| Shionogi & SGIOF | $15.2 — |
0
|
$12.93B — | $1.5K — | $15.2 — | $15.2 — | $12.93B — | 11.34 | $1.34 — | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.45 2.52 USD |
0
|
$63.56B 12.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.56B 12.88B USD | 16.60 | $0.75 0.15 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,127.05 37.83 USD |
+0.02
|
$1.06T 12.81B USD | $3 0.04 USD | $3,127.05 37.83 USD | $3,127.05 37.83 USD | $1.06T 12.81B USD | 56.82 | $55.03 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,126.8 37.83 USD |
-3.69
|
$1.06T 12.8B USD | $282.45K 3.42K USD | $3,107.4 37.59 USD | $3,238.95 39.19 USD | $1.06T 12.8B USD | 56.81 | $55.03 0.67 USD | |
| Shionogi & Co., Ltd. SH0.F | $12.9 14.1 USD |
-8.51
|
$10.97B 12B USD | $316 345.43 USD | $12.9 14.1 USD | $13.5 14.76 USD | $10.97B 12B USD | 10.40 | $1.24 1.36 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $27.24 5.52 USD |
0
|
$57.15B 11.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.15B 11.58B USD | 27.51 | $0.99 0.2 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,142.9 13.83 USD |
+4.36
|
$952.21B 11.52B USD | $745 9.01 USD | $1,142.9 13.83 USD | $1,142.9 13.83 USD | $952.21B 11.52B USD | 17.74 | $64.39 0.78 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12 13.12 USD |
0
|
$10B 10.93B USD | $90 98.38 USD | $12 13.12 USD | $12 13.12 USD | $10B 10.93B USD | 17.64 | $0.68 0.74 USD | |
| Lupin Limited LUPIN.BO | $1,921.3 23.24 USD |
-3.09
|
$877.2B 10.61B USD | $17.76K 214.9 USD | $1,908.9 23.09 USD | $1,940 23.47 USD | $877.2B 10.61B USD | 30.67 | $62.63 0.76 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $88.46 96.7 USD |
+4.05
|
$9B 9.84B USD | $38 41.54 USD | $88.46 96.7 USD | $88.46 96.7 USD | $9B 9.84B USD | 29.58 | $2.99 3.27 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $26.54 — |
0
|
$9.12B — | $300 — | $27.66 — | $27.66 — | $9.12B — | 23.90 | $1.11 — | |
| Ipsen S.A. I7G.F | $99.65 108.93 USD |
+4.13
|
$8.24B 9.01B USD | $30 32.79 USD | $99.65 108.93 USD | $99.65 108.93 USD | $8.24B 9.01B USD | 23.33 | $4.27 4.67 USD | |
| Viatris Inc. VIA.F | $6.26 6.85 USD |
-3.48
|
$8.18B 8.94B USD | $2.82K 3.08K USD | $6.26 6.85 USD | $7.12 7.78 USD | $8.18B 8.94B USD | 0 | -$0.48 -0.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.74 25.95 USD |
+5.98
|
$8.16B 8.93B USD | $91 99.48 USD | $23.74 25.95 USD | $23.74 25.95 USD | $8.16B 8.93B USD | 23.27 | $1.02 1.11 USD | |
| Ipsen S.A. I7G0.F | $24.4 26.67 USD |
+4.27
|
$8.07B 8.82B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $8.07B 8.82B USD | 22.80 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.VI | $95.25 104.12 USD |
+1.98
|
$7.88B 8.61B USD | $0 0 USD | $95.1 103.96 USD | $96.45 105.43 USD | $7.88B 8.61B USD | 22.30 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.57 1.72 USD |
+5.86
|
$7.5B 8.2B USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $7.5B 8.2B USD | 12.09 | $0.13 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,107.4 13.4 USD |
+4.82
|
$644.09B 7.79B USD | $653 7.9 USD | $1,107.4 13.4 USD | $1,107.4 13.4 USD | $644.09B 7.79B USD | 18.51 | $59.8 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$7.78B — | $200 — | $2.01 — | $2.01 — | $7.78B — | 13.89 | $0.14 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.64 1.79 USD |
-1.39
|
$6.99B 7.64B USD | $73 79.8 USD | $1.58 1.72 USD | $1.64 1.79 USD | $6.99B 7.64B USD | 12.58 | $0.13 0.14 USD | |
| Lantheus Holdings, Inc. 0L8.F | $90.16 98.56 USD |
+9.55
|
$6.86B 7.5B USD | $89 97.29 USD | $90.16 98.56 USD | $90.16 98.56 USD | $6.86B 7.5B USD | 22.65 | $3.98 4.35 USD | |
| Eisai Co., Ltd. EII.F | $22.7 24.81 USD |
+5.83
|
$6.53B 7.14B USD | $500 546.57 USD | $22.7 24.81 USD | $22.7 24.81 USD | $6.53B 7.14B USD | 17.59 | $1.29 1.41 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,890 59.16 USD |
+1.06
|
$584.67B 7.07B USD | $4.21K 50.87 USD | $4,870.05 58.92 USD | $4,909.35 59.39 USD | $584.67B 7.07B USD | 27.16 | $180.01 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,885.35 59.1 USD |
+0.98
|
$584.23B 7.07B USD | $2 0.02 USD | $4,885.35 59.1 USD | $4,885.35 59.1 USD | $584.23B 7.07B USD | 27.14 | $179.97 2.18 USD | |
| Eisai ESALF | $22.51 — |
0
|
$6.77B — | $500 — | $29.75 — | $29.75 — | $6.77B — | 15.85 | $1.42 — | |
| Yuhan Corporation 000100.KS | $108,600 81.98 USD |
+0.37
|
$8.13T 6.14B USD | $277.86K 209.74 USD | $105,900 79.94 USD | $110,900 83.71 USD | $8.13T 6.14B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $99,200 74.88 USD |
+0.3
|
$8.12T 6.13B USD | $3.79K 2.86 USD | $97,000 73.22 USD | $100,800 76.09 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| Krka, d. d. KRK.WA | $726 184.53 USD |
+2.83
|
$22.32B 5.67B USD | $130 33.04 USD | $716 181.99 USD | $750 190.63 USD | $22.32B 5.67B USD | 14.06 | $51.62 13.12 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $48.6 — |
0
|
$5.36B — | $100 — | $47.08 — | $47.08 — | $5.36B — | 15.09 | $3.22 — | |
| Elanco Animal Health Incorporated 5EA.F | $8.46 9.24 USD |
+14.57
|
$4.86B 5.31B USD | $630 688.68 USD | $8.46 9.24 USD | $8.46 9.24 USD | $4.86B 5.31B USD | 13.63 | $0.62 0.68 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21.6 23.61 USD |
-4.42
|
$4.76B 5.2B USD | $35 38.26 USD | $21.6 23.61 USD | $22.4 24.49 USD | $4.76B 5.2B USD | 14.69 | $1.47 1.61 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||