Pagina di risultati 6 per Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (2)
- Australia (11)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (108)
- Cina (62)
- Danimarca (1)
- Francia (4)
- Germania (172)
- Grecia (2)
- Hong Kong (29)
- Ungheria (1)
- India (126)
- Indonesia (5)
- Irlanda (1)
- Israele (4)
- Italia (1)
- Giappone (28)
- Malaysia (4)
- Messico (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (2)
- Corea del Sud (46)
- Spagna (3)
- Suriname (2)
- Svezia (12)
- Svizzera (2)
- Taiwan (29)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Salute (955)
- {{item.name}}
- Tutti i settori
- Salute (955)
Farmaceutici - Generici o Speciali (955)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HUTCHMED (China) Limited H7T2.F | €2.14 2.34 USD |
+1.9
|
€2.03B 2.21B USD | €1.98K 2.16K USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.03B 2.21B USD | 4.75 | €0.45 0.49 USD | ||
| HUTCHMED (China) Limited H7T1.F | €10.90 11.92 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.91B 2.09B USD | 4.84 | €2.25 2.46 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥6,398 29.65 USD |
+0.62
|
¥308B 2.08B USD | ¥306K 1.35K USD | ¥4,350 29.36 USD | ¥4,409 29.76 USD | ¥308B 2.08B USD | 16.28 | ¥270 1.82 USD | ||
| Hypera S.A. HM6A.SG | €2.98 3.26 USD |
0
|
€1.89B 2.06B USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €1.89B 2.06B USD | 14.90 | €0.20 0.22 USD | ||
| Tsumura & Co. 4540.T | ¥4,065 27.52 USD |
-0.71
|
¥303B 2.05B USD | ¥96K 1.48K USD | ¥4,071 27.48 USD | ¥4,111 27.75 USD | ¥303B 2.05B USD | 11.22 | ¥363 2.45 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,067.10 12.67 USD |
-0.24
|
₹165.83B 2.01B USD | ₹1.50K 37.43 USD | ₹1,029.50 12.46 USD | ₹1,068.20 12.92 USD | ₹165.83B 2.01B USD | 34.75 | ₹30.12 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,040.80 12.59 USD |
-1.16
|
₹164.73B 1.99B USD | ₹103.26K 1.25K USD | ₹1,028.80 12.45 USD | ₹1,070.00 12.95 USD | ₹164.73B 1.99B USD | 34.55 | ₹30.12 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹806.35 10.11 USD |
-0.87
|
₹164.29B 1.99B USD | ₹3.32K 27.38 USD | ₹833.45 10.08 USD | ₹842.85 10.2 USD | ₹164.29B 1.99B USD | 25.88 | ₹32.29 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹914.20 10.85 USD |
+0.44
|
₹160.67B 1.94B USD | ₹44.54K 579.45 USD | ₹887.55 10.74 USD | ₹908.25 10.99 USD | ₹160.67B 1.94B USD | 10.44 | ₹85.92 1.04 USD | ||
| Faes Farma, S.A. 0K9H.IL | €5.13 5.6 USD |
0
|
€1.73B 1.9B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.9B USD | 18.30 | €0.28 0.31 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,401 15.92 USD |
+0.21
|
¥272B 1.84B USD | ¥184K 2.32K USD | ¥2,359 15.92 USD | ¥2,414 16.29 USD | ¥272B 1.84B USD | 24.38 | ¥97 0.65 USD | ||
| Perrigo Company plc PIG.F | €11.66 12.74 USD |
+1.04
|
€1.63B 1.78B USD | €100.00 109.31 USD | €11.66 12.74 USD | €11.66 12.74 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| Granules India Limited GRANULES.BO | ₹611.55 7.24 USD |
+0.72
|
₹145.20B 1.76B USD | ₹16.47K 243.76 USD | ₹594.70 7.19 USD | ₹604.65 7.32 USD | ₹145.20B 1.76B USD | 28.25 | ₹21.18 0.26 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.80 24.92 USD |
+0.88
|
€1.60B 1.75B USD | €24.00 26.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.60B 1.75B USD | 15.61 | €1.46 1.6 USD | ||
| Fagron NV 4A5.F | €21.10 23.07 USD |
0
|
€1.55B 1.69B USD | €1.68K 1.83K USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.55B 1.69B USD | 18.03 | €1.17 1.28 USD | ||
| Dynavax Technologies Corporation DYF1.F | €12.90 14.1 USD |
-0.46
|
€1.54B 1.68B USD | €1.37K 1.49K USD | €12.70 13.88 USD | €12.90 14.1 USD | €1.54B 1.68B USD | 0 | -€0.31 -0.3 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩46,350 33.02 USD |
+1.87
|
₩2T 1.68B USD | ₩316K 190.1 USD | ₩43,100 32.53 USD | ₩43,950 33.18 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Green Thumb Industries Inc. R9U2.F | €6.56 7.17 USD |
-3.25
|
€1.52B 1.66B USD | €278.00 303.89 USD | €6.56 7.17 USD | €6.56 7.17 USD | €1.52B 1.66B USD | 46.82 | €0.14 0.15 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €66.00 73.79 USD |
+3.13
|
€1.52B 1.66B USD | €100.00 109.31 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.52B 1.66B USD | 49.63 | €1.36 1.49 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,790.70 21.66 USD |
-5.43
|
₹136.26B 1.65B USD | ₹597.72K 7.23K USD | ₹1,747.00 21.14 USD | ₹1,885.70 22.81 USD | ₹136.26B 1.65B USD | 23.17 | ₹77.26 0.93 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.64 1.79 USD |
0
|
€1.43B 1.57B USD | €322.00 351.99 USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.43B 1.57B USD | 11.71 | €0.14 0.15 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩160,900 130.06 USD |
+2.93
|
₩2T 1.5B USD | ₩16K 19.04 USD | ₩172,000 129.83 USD | ₩174,600 131.79 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Trulieve Cannabis Corp. T0A.F | €6.61 7.22 USD |
-0.53
|
€1.35B 1.48B USD | €300.00 327.94 USD | €6.46 7.06 USD | €6.61 7.22 USD | €1.35B 1.48B USD | 0 | -€0.53 -0.5 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.80 45.69 USD |
-0.48
|
€1.35B 1.47B USD | €734.00 802.36 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.35B 1.47B USD | 30.07 | €1.39 1.52 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.16 — |
+1.2
|
$1.46B — | $50.00 — | $0.23 — | $0.23 — | $1.46B — | 0 | $0.00 — | ||
| CanSino Biologics Inc. CJH.SG | €3.75 4.1 USD |
-1.42
|
€1.33B 1.45B USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €1.33B 1.45B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.F | €3.74 4.09 USD |
-0.32
|
€1.32B 1.45B USD | €101.00 110.41 USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.32B 1.45B USD | 0 | -€0.08 -0.08 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.06 — | ||
| Phibro Animal Health Corporation PB8.F | €31.60 34.54 USD |
-1.25
|
€1.28B 1.4B USD | €207.00 226.28 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.28B 1.4B USD | 22.25 | €1.42 1.55 USD | ||
| GC Biopharma Corp. 006280.KS | ₩151,500 120.02 USD |
+0.4
|
₩2T 1.37B USD | ₩26K 107.09 USD | ₩147,000 110.96 USD | ₩159,800 120.62 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.13 0.14 USD |
-2.24
|
€1.20B 1.32B USD | €13.12K 14.34K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.20B 1.32B USD | 0 | €0.00 0 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,655 31.39 USD |
+1.09
|
¥193B 1.3B USD | ¥16K 362.49 USD | ¥4,590 30.98 USD | ¥4,670 31.52 USD | ¥193B 1.3B USD | 13.58 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,575 24.57 USD |
+1.11
|
¥179B 1.21B USD | ¥26K 716.2 USD | ¥3,640 24.57 USD | ¥3,720 25.11 USD | ¥179B 1.21B USD | 8.68 | ¥419 2.83 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.24 24.31 USD |
-1.29
|
€1.10B 1.2B USD | €100.00 109.31 USD | €22.24 24.31 USD | €22.24 24.31 USD | €1.10B 1.2B USD | 11.58 | €1.92 2.1 USD | ||
| Kissei Pharmaceutical KSPHF | $26.97 — |
0
|
$1.19B — | $100.00 — | $30.28 — | $30.28 — | $1.19B — | 12.31 | $2.19 — | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.70 0.76 USD |
-0.71
|
€1.08B 1.18B USD | €21.76K 23.79K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.08B 1.18B USD | 9.92 | €0.07 0.08 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,651.50 68.37 USD |
-0.51
|
₹94.08B 1.14B USD | ₹2.86K 34.64 USD | ₹5,636.00 68.19 USD | ₹5,689.50 68.83 USD | ₹94.08B 1.14B USD | 51.02 | ₹110.77 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,639.25 68.42 USD |
-0.51
|
₹93.87B 1.14B USD | ₹18.00 0.73 USD | ₹5,630.45 68.12 USD | ₹5,687.00 68.8 USD | ₹93.87B 1.14B USD | 51.01 | ₹110.84 1.34 USD | ||
| BioGaia AB (publ) BIOGY | $11.00 — |
0
|
$1.13B — | $1.00K — | $9.79 — | $9.79 — | $1.13B — | 32.35 | $0.34 — | ||
| Sequent Scientific Limited SEQUENT.BO | ₹203.55 2.49 USD |
+2.18
|
₹89.83B 1.09B USD | ₹26.90K 331.41 USD | ₹205.40 2.48 USD | ₹210.55 2.55 USD | ₹89.83B 1.09B USD | 126.50 | ₹1.63 0.02 USD | ||
| Vetoquinol SA VETO.PA | €83.70 91.5 USD |
+0.12
|
€990.38M 1.08B USD | €1.88K 2.06K USD | €83.30 91.06 USD | €83.90 91.71 USD | €990.38M 1.08B USD | 16.41 | €5.10 5.57 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 110.80 10.37 USD |
+2.12
|
SEK 11.01B 1.07B USD | SEK 15.80K 35.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.01B 1.07B USD | 25.77 | SEK 4.12 0.4 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.40 21.21 USD |
-2.02
|
€981.99M 1.07B USD | €1.00 1.09 USD | €19.40 21.21 USD | €19.40 21.21 USD | €981.99M 1.07B USD | 8.50 | €2.28 2.49 USD | ||
| Vetoquinol SA 8JM.F | €82.70 90.4 USD |
-1.55
|
€975.81M 1.07B USD | €12.00 13.12 USD | €82.70 90.4 USD | €82.70 90.4 USD | €975.81M 1.07B USD | 16.21 | €5.10 5.57 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩58,500 45.82 USD |
-0.16
|
₩1T 1.06B USD | ₩20 0.22 USD | ₩58,900 44.46 USD | ₩60,700 45.82 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Evotec SE EVT.VI | €5.42 5.92 USD |
-0.55
|
€962.23M 1.05B USD | €0.00 0 USD | €5.37 5.87 USD | €5.42 5.92 USD | €962.23M 1.05B USD | 0 | -€0.90 -0.9 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.60 23.61 USD |
-1.82
|
€961.78M 1.05B USD | €370.00 404.46 USD | €21.60 23.61 USD | €21.60 23.61 USD | €961.78M 1.05B USD | 54.00 | €0.40 0.44 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.06 — |
0
|
$1.03B — | $5.00K — | $0.95 — | $0.95 — | $1.03B — | 11.77 | $0.09 — | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,110 27.1 USD |
+0.25
|
¥152B 1.03B USD | ¥66K 1.34K USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥152B 1.03B USD | 277.85 | ¥14 0.1 USD | ||
| Evotec SE EVTA.F | €2.64 2.89 USD |
+5.6
|
€937.72M 1.03B USD | €11.44K 12.51K USD | €2.56 2.8 USD | €2.64 2.89 USD | €937.72M 1.03B USD | 0 | -€0.45 -0.4 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹972.90 11.01 USD |
+0.55
|
₹83.85B 1.01B USD | ₹3.09K 70.19 USD | ₹891.90 10.79 USD | ₹910.10 11.01 USD | ₹83.85B 1.01B USD | 21.10 | ₹43.10 0.52 USD | ||
| Cronos Group Inc. 7CI.F | €2.28 2.44 USD |
+3.08
|
€881.72M 963.84M USD | €300.00 327.94 USD | €2.23 2.44 USD | €2.23 2.44 USD | €881.72M 963.84M USD | 24.77 | €0.09 0.1 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩36,000 29.06 USD |
+0.26
|
₩1T 915.66M USD | ₩385K 1.02K USD | ₩37,900 28.61 USD | ₩39,450 29.78 USD | ₩1T 915.66M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩18,750 17.74 USD |
+3.07
|
₩1T 909.32M USD | ₩3K 1.87 USD | ₩22,700 17.13 USD | ₩23,550 17.78 USD | ₩1T 909.32M USD | 0 | ₩0 0 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.9 USD |
-1.2
|
€821.54M 898.06M USD | €6.00 6.56 USD | €0.83 0.9 USD | €0.83 0.9 USD | €821.54M 898.06M USD | 10.31 | €0.08 0.09 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$882.29M — | $15.00K — | $0.11 — | $0.11 — | $882.29M — | 0 | -$0.01 — | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.24 3.54 USD |
-4.06
|
€802.59M 877.34M USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.25 3.55 USD | €802.59M 877.34M USD | 0 | -€0.46 -0.5 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,655 23.86 USD |
+0.14
|
¥125B 845.93M USD | ¥16K 386.12 USD | ¥3,515 23.73 USD | ¥3,610 24.37 USD | ¥125B 845.93M USD | 22.02 | ¥160 1.08 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩83,400 62.58 USD |
+0.48
|
₩1T 824.51M USD | ₩17K 16.09 USD | ₩82,700 62.42 USD | ₩83,500 63.03 USD | ₩1T 824.51M USD | 0 | ₩0 0 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 33.50 0.94 USD |
+3.88
|
THB 29.21B 821.82M USD | THB 720.20K 20.26K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 29.21B 821.82M USD | 14.75 | THB 2.27 0.06 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 3,030.00 0.18 USD |
+1
|
IDR 12.85T 821.34M USD | IDR 3.33M 212.71 USD | IDR 2,750.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 12.85T 821.34M USD | 8.56 | IDR 332.88 0.02 USD | ||
| FDC Limited FDC.NS | ₹409.05 4.95 USD |
-3.79
|
₹66.60B 805.72M USD | ₹327.00K 3.96K USD | ₹406.85 4.92 USD | ₹429.20 5.19 USD | ₹66.60B 805.72M USD | 29.51 | ₹13.86 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹315.60 3.82 USD |
-1.41
|
₹61.81B 747.84M USD | ₹243.56K 2.95K USD | ₹313.15 3.79 USD | ₹323.40 3.91 USD | ₹61.81B 747.84M USD | 57.27 | ₹5.51 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹305.85 3.82 USD |
-1.4
|
₹61.77B 747.37M USD | ₹5.78K 167.19 USD | ₹313.25 3.79 USD | ₹323.00 3.91 USD | ₹61.77B 747.37M USD | 57.32 | ₹5.51 0.07 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.90 0.98 USD |
0
|
€679.86M 743.18M USD | €230.00 251.42 USD | €0.90 0.98 USD | €0.90 0.98 USD | €679.86M 743.18M USD | 6.92 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.80 20.55 USD |
+1.62
|
€674.37M 737.18M USD | €48.00 52.47 USD | €18.80 20.55 USD | €18.80 20.55 USD | €674.37M 737.18M USD | 21.60 | €0.87 0.95 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.51 — |
-3.38
|
$630.85M — | $1.60K — | $11.45 — | $11.55 — | $630.85M — | 0 | -$0.94 — | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,037 14.17 USD |
-0.99
|
¥93B 624.56M USD | ¥39K 812.73 USD | ¥2,082 14.05 USD | ¥2,132 14.39 USD | ¥93B 624.56M USD | 16.47 | ¥127 0.86 USD | ||
| Swedencare AB (publ) SWDCF | $3.87 — |
0
|
$622.65M — | $100.00 — | $3.98 — | $3.98 — | $622.65M — | 96.75 | $0.04 — | ||
| Swedencare AB (publ) 7XY.F | €3.55 3.79 USD |
+3.2
|
€559.53M 611.64M USD | €38.00 41.54 USD | €3.47 3.79 USD | €3.47 3.79 USD | €559.53M 611.64M USD | 86.75 | €0.04 0.04 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.36 4.77 USD |
-0.46
|
€557.06M 608.94M USD | €530.00 579.36 USD | €4.36 4.77 USD | €4.36 4.77 USD | €557.06M 608.94M USD | 0 | -€0.07 -0.07 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.27 11.22 USD |
-0.24
|
€552.54M 604M USD | €1.30K 1.42K USD | €10.27 11.22 USD | €10.27 11.22 USD | €552.54M 604M USD | 9.16 | €1.12 1.22 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,598 10.38 USD |
-1.16
|
¥88B 596.07M USD | ¥49K 519.1 USD | ¥1,537 10.38 USD | ¥1,555 10.5 USD | ¥88B 596.07M USD | 9.46 | ¥162 1.1 USD | ||
| Grape King Bio Ltd 1707.TW | NT$121.50 4.02 USD |
+0.41
|
NT$18.74B 595.45M USD | NT$39.83K 138.51 USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$18.74B 595.45M USD | 15.46 | NT$8.18 0.26 USD | ||
| Pharmanutra S.p.A. 761.F | €58.80 58.48 USD |
+0.34
|
€534.23M 583.99M USD | €80.00 87.45 USD | €53.50 58.48 USD | €53.50 58.48 USD | €534.23M 583.99M USD | 29.39 | €1.82 1.99 USD | ||
| Boryung Corporation 003850.KS | ₩8,880 6.8 USD |
+1.25
|
₩761B 574.56M USD | ₩112K 71.96 USD | ₩8,940 6.75 USD | ₩9,180 6.93 USD | ₩761B 574.56M USD | 0 | ₩0 0 USD | ||
| Boiron SA BON.F | €29.80 32.58 USD |
-0.67
|
€519.33M 567.7M USD | €75.00 81.99 USD | €29.80 32.58 USD | €29.80 32.58 USD | €519.33M 567.7M USD | 26.84 | €1.11 1.21 USD | ||
| Boiron SA BOI.PA | €29.90 32.68 USD |
-0.99
|
€519.13M 567.48M USD | €836.00 913.86 USD | €30.00 32.79 USD | €30.45 33.29 USD | €519.13M 567.48M USD | 26.93 | €1.11 1.21 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩13,070 10.6 USD |
-0.28
|
₩720B 543.27M USD | ₩1K 121.29 USD | ₩13,880 10.48 USD | ₩14,140 10.67 USD | ₩720B 543.27M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,950 22.19 USD |
+0.18
|
₩715B 539.69M USD | ₩15 0.15 USD | ₩29,200 22.04 USD | ₩29,400 22.19 USD | ₩715B 539.69M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩102,900 82.73 USD |
+0.88
|
₩706B 532.64M USD | ₩2K 4.12 USD | ₩108,600 81.98 USD | ₩111,400 84.09 USD | ₩706B 532.64M USD | 0 | ₩0 0 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 22.90 | $1.31 — | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.82 2.91 USD |
0
|
€434.50M 474.97M USD | €500.00 546.57 USD | €2.66 2.91 USD | €2.66 2.91 USD | €434.50M 474.97M USD | 17.73 | €0.15 0.16 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹752.40 9.1 USD |
+0.34
|
₹38.16B 461.69M USD | ₹14.57K 176.31 USD | ₹745.20 9.02 USD | ₹755.65 9.14 USD | ₹38.16B 461.69M USD | 72.69 | ₹10.35 0.13 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹162.50 2.03 USD |
+0.34
|
₹38.09B 460.83M USD | ₹7.50K 321.86 USD | ₹163.00 1.97 USD | ₹175.70 2.13 USD | ₹38.09B 460.83M USD | 0 | -₹9.60 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹167.44 2.03 USD |
+2.52
|
₹38.09B 460.8M USD | ₹589.52K 7.13K USD | ₹162.96 1.97 USD | ₹175.56 2.12 USD | ₹38.09B 460.8M USD | 0 | -₹9.60 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,302.40 27.68 USD |
-2.74
|
₹37.95B 459.18M USD | ₹16.00 1.17 USD | ₹2,260.00 27.34 USD | ₹2,313.00 27.98 USD | ₹37.95B 459.18M USD | 17.57 | ₹130.20 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,284.60 27.64 USD |
-1.75
|
₹37.79B 457.14M USD | ₹5.42K 65.62 USD | ₹2,251.10 27.23 USD | ₹2,317.60 28.04 USD | ₹37.79B 457.14M USD | 17.54 | ₹130.22 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹409.55 4.95 USD |
-1.07
|
₹37.40B 452.48M USD | ₹70.55K 853.48 USD | ₹408.00 4.94 USD | ₹415.65 5.03 USD | ₹37.40B 452.48M USD | 18.83 | ₹21.74 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹389.65 4.95 USD |
-0.81
|
₹37.33B 451.62M USD | ₹4.47K 61.22 USD | ₹408.00 4.94 USD | ₹415.50 5.03 USD | ₹37.33B 451.62M USD | 18.82 | ₹21.73 0.26 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,300 19.25 USD |
+0.18
|
₩589B 444.52M USD | ₩64K 50.08 USD | ₩25,400 19.17 USD | ₩26,150 19.74 USD | ₩589B 444.52M USD | 0 | ₩0 0 USD | ||
| Knight Therapeutics KHTRF | $4.35 — |
0
|
$436.85M — | $1.50K — | $4.35 — | $4.35 — | $436.85M — | 0 | -$0.03 — | ||
| Knight Therapeutics Inc. 04K.F | €3.60 4.07 USD |
+1.64
|
€375.48M 410.46M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.48M 410.46M USD | 0 | -€0.02 -0.02 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹306.20 4.04 USD |
-1.72
|
₹33.49B 405.23M USD | ₹656.00 11.9 USD | ₹330.40 4 USD | ₹343.20 4.15 USD | ₹33.49B 405.23M USD | 58.80 | ₹5.68 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹305.70 4.03 USD |
-2.2
|
₹33.44B 404.56M USD | ₹46.31K 560.3 USD | ₹329.75 3.99 USD | ₹345.00 4.17 USD | ₹33.44B 404.56M USD | 58.91 | ₹5.66 0.07 USD | ||
| Evolus, Inc. EVL.F | €5.60 6.12 USD |
-3.45
|
€362.99M 396.8M USD | €740.00 808.92 USD | €5.60 6.12 USD | €5.60 6.12 USD | €362.99M 396.8M USD | 0 | -€0.76 -0.8 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,144 13.76 USD |
+1.52
|
¥58B 390.65M USD | ¥87K 305.11 USD | ¥2,038 13.76 USD | ¥2,066 13.95 USD | ¥58B 390.65M USD | 12.12 | ¥168 1.13 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.99 1.08 USD |
-4.17
|
€352.77M 385.62M USD | €12.00K 13.12K USD | €0.99 1.08 USD | €0.99 1.08 USD | €352.77M 385.62M USD | 0 | -€0.14 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||