Страница результатов 6 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Здравоохранение (955)
- {{item.name}}
- Все секторы
- Здравоохранение (955)
Производители лекарств-Специализированные и дженерики (955)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,101.45 13.33 USD |
-0.33
|
₹174.47B 2.11B USD | ₹503.00 6.09 USD | ₹1,094.00 13.24 USD | ₹1,107.35 13.4 USD | ₹174.47B 2.11B USD | 36.64 | ₹30.06 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,099.60 13.3 USD |
-0.51
|
₹174.04B 2.11B USD | ₹18.46K 223.32 USD | ₹1,093.10 13.22 USD | ₹1,108.70 13.41 USD | ₹174.04B 2.11B USD | 36.58 | ₹30.06 0.36 USD | ||
| Dermapharm Holding SE DMP.F | €35.45 38.75 USD |
+1.43
|
€1.91B 2.09B USD | €30.00 32.79 USD | €35.45 38.75 USD | €35.45 38.75 USD | €1.91B 2.09B USD | 17.81 | €1.99 2.18 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,218 28.47 USD |
-1.13
|
¥299B 2.02B USD | ¥50K 338.19 USD | ¥4,205 28.38 USD | ¥4,251 28.7 USD | ¥299B 2.02B USD | 15.64 | ¥270 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,902 26.34 USD |
+0.13
|
¥290B 1.96B USD | ¥147K 992.29 USD | ¥3,863 26.08 USD | ¥3,915 26.43 USD | ¥290B 1.96B USD | 10.74 | ¥363 2.45 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹882.80 10.68 USD |
-4.76
|
₹158.12B 1.91B USD | ₹387.82K 4.69K USD | ₹877.75 10.62 USD | ₹933.00 11.29 USD | ₹158.12B 1.91B USD | 10.27 | ₹85.92 1.04 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.40 25.58 USD |
+0.86
|
€1.74B 1.9B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.74B 1.9B USD | 15.70 | €1.49 1.63 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,921.50 23.25 USD |
+0.16
|
₹146.21B 1.77B USD | ₹6.87K 83.14 USD | ₹1,913.20 23.15 USD | ₹1,926.20 23.3 USD | ₹146.21B 1.77B USD | 24.72 | ₹77.70 0.94 USD | ||
| Nippon Shinyaku NPPNY | $5.74 — |
0
|
$1.76B — | $4.00K — | $5.62 — | $5.62 — | $1.76B — | 7.55 | $0.76 — | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €70.50 77.07 USD |
+2.92
|
€1.58B 1.73B USD | €100.00 109.31 USD | €70.00 76.52 USD | €70.50 77.07 USD | €1.58B 1.73B USD | 50.71 | €1.39 1.52 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.67 5.1 USD |
+1.08
|
€1.58B 1.73B USD | €3.60K 3.94K USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 16.67 | €0.28 0.31 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩44,950 33.93 USD |
-3.02
|
₩2T 1.72B USD | ₩402K 303.14 USD | ₩44,450 33.55 USD | ₩46,750 35.29 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| CanSino Biologics Inc. CJH.F | €4.42 4.83 USD |
-0.9
|
€1.57B 1.71B USD | €1.56K 1.71K USD | €4.38 4.79 USD | €4.42 4.83 USD | €1.57B 1.71B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.43 4.84 USD |
-1.25
|
€1.56B 1.71B USD | €0.00 0 USD | €4.43 4.84 USD | €4.43 4.84 USD | €1.56B 1.71B USD | 0 | -€0.08 -0.08 USD | ||
| Fagron NV 4A5.F | €21.20 23.17 USD |
+1.19
|
€1.56B 1.7B USD | €800.00 874.51 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.56B 1.7B USD | 18.11 | €1.17 1.28 USD | ||
| Phibro Animal Health Corporation PB8.F | €38.00 41.54 USD |
+0.53
|
€1.54B 1.68B USD | €25.00 27.33 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.54B 1.68B USD | 26.02 | €1.46 1.6 USD | ||
| Perrigo Company plc PIG.F | €11.03 12.06 USD |
+2.22
|
€1.54B 1.68B USD | €2.52K 2.75K USD | €11.03 12.06 USD | €11.03 12.06 USD | €1.54B 1.68B USD | 0 | -€0.18 -0.1 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,646 24.61 USD |
-1.49
|
¥246B 1.66B USD | ¥105K 710.8 USD | ¥3,635 24.54 USD | ¥3,708 25.03 USD | ¥246B 1.66B USD | 7.69 | ¥474 3.2 USD | ||
| Granules India Limited GRANULES.BO | ₹546.65 6.61 USD |
+0.12
|
₹132.65B 1.6B USD | ₹10.25K 123.96 USD | ₹543.00 6.57 USD | ₹552.00 6.68 USD | ₹132.65B 1.6B USD | 25.87 | ₹21.13 0.26 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩176,400 133.15 USD |
+0.63
|
₩2T 1.53B USD | ₩30K 22.71 USD | ₩175,500 132.47 USD | ₩178,700 134.89 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,948 13.15 USD |
+0.46
|
¥225B 1.52B USD | ¥159K 1.07K USD | ¥1,920 12.96 USD | ¥1,955 13.2 USD | ¥225B 1.52B USD | 20.13 | ¥97 0.65 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.62 1.77 USD |
+5.19
|
€1.36B 1.49B USD | €1.93K 2.11K USD | €1.54 1.68 USD | €1.62 1.77 USD | €1.36B 1.49B USD | 11.57 | €0.14 0.15 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.04 — | ||
| Kissei Pharmaceutical KSPHF | $31.90 — |
+27.09
|
$1.40B — | $100.00 — | $30.28 — | $30.28 — | $1.40B — | 14.56 | $2.19 — | ||
| Collegium Pharmaceutical, Inc. 354.F | €39.20 42.85 USD |
-0.51
|
€1.26B 1.38B USD | €734.00 802.36 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.26B 1.38B USD | 27.80 | €1.41 1.54 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.78 0.85 USD |
0
|
€1.21B 1.33B USD | €350.00 382.6 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.21B 1.33B USD | 11.14 | €0.07 0.08 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,640 31.32 USD |
+0.87
|
¥192B 1.3B USD | ¥40K 270.01 USD | ¥4,600 31.05 USD | ¥4,655 31.42 USD | ¥192B 1.3B USD | 13.55 | ¥342 2.31 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.94 10.86 USD |
+4.11
|
€1.18B 1.29B USD | €250.00 273.28 USD | €9.63 10.52 USD | €9.94 10.86 USD | €1.18B 1.29B USD | 0 | -€0.32 -0.3 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €23.45 25.63 USD |
+3.53
|
€1.16B 1.26B USD | €100.00 109.31 USD | €23.45 25.63 USD | €23.45 25.63 USD | €1.16B 1.26B USD | 11.96 | €1.96 2.14 USD | ||
| Green Thumb Industries Inc. R9U2.F | €4.92 5.38 USD |
-1.09
|
€1.14B 1.25B USD | €205.00 224.09 USD | €4.80 5.24 USD | €5.10 5.57 USD | €1.14B 1.25B USD | 32.78 | €0.15 0.16 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,823.35 70.45 USD |
+0.13
|
₹96.66B 1.17B USD | ₹36.00 0.44 USD | ₹5,791.00 70.06 USD | ₹5,826.00 70.48 USD | ₹96.66B 1.17B USD | 52.42 | ₹111.08 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,793.50 70.09 USD |
-0.38
|
₹96.44B 1.17B USD | ₹1.12K 13.57 USD | ₹5,786.50 70.01 USD | ₹5,893.50 71.3 USD | ₹96.44B 1.17B USD | 52.15 | ₹111.08 1.34 USD | ||
| GC Biopharma Corp. 006280.KS | ₩134,600 101.6 USD |
+0.22
|
₩2T 1.16B USD | ₩27K 20.57 USD | ₩134,100 101.22 USD | ₩137,700 103.94 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Evotec SE EVT.VI | €5.75 6.28 USD |
+4.32
|
€1.02B 1.12B USD | €645.00 705.07 USD | €5.60 6.12 USD | €5.75 6.28 USD | €1.02B 1.12B USD | 0 | -€0.90 -0.9 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩61,200 46.2 USD |
+0.82
|
₩1T 1.07B USD | ₩10 0.01 USD | ₩61,200 46.2 USD | ₩61,200 46.2 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 31.36 | $0.33 — | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,180 21.47 USD |
+0.47
|
¥157B 1.06B USD | ¥62K 415.14 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥157B 1.06B USD | 7.58 | ¥419 2.83 USD | ||
| Trulieve Cannabis Corp. T0A.F | €4.56 4.98 USD |
-0.48
|
€932.14M 1.02B USD | €3.95K 4.32K USD | €4.52 4.94 USD | €4.72 5.16 USD | €932.14M 1.02B USD | 0 | -€0.54 -0.5 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 100.65 9.82 USD |
+0.4
|
SEK 10.44B 1.02B USD | SEK 4.02K 392.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.44B 1.02B USD | 24.42 | SEK 4.12 0.4 USD | ||
| Evotec SE EVTA.F | €2.62 2.86 USD |
+5.65
|
€930.62M 1.02B USD | €80.00 87.45 USD | €2.62 2.86 USD | €2.62 2.86 USD | €930.62M 1.02B USD | 0 | -€0.45 -0.4 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹890.60 10.77 USD |
-1.46
|
₹82.09B 993.14M USD | ₹2.68K 32.46 USD | ₹890.60 10.77 USD | ₹912.75 11.04 USD | ₹82.09B 993.14M USD | 20.65 | ₹43.11 0.52 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,300 19.1 USD |
-0.98
|
₩1T 978.97M USD | ₩5K 3.48 USD | ₩24,950 18.83 USD | ₩25,650 19.36 USD | ₩1T 978.97M USD | 0 | ₩0 0 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,815 25.75 USD |
-0.65
|
¥144B 975.2M USD | ¥80K 538.67 USD | ¥3,790 25.58 USD | ¥3,820 25.79 USD | ¥144B 975.2M USD | 268.47 | ¥14 0.1 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.00 21.86 USD |
-0.99
|
€890.54M 973.48M USD | €370.00 404.46 USD | €19.50 21.32 USD | €20.00 21.86 USD | €890.54M 973.48M USD | 50.00 | €0.40 0.44 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €17.10 18.69 USD |
+1.79
|
€865.57M 946.18M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €865.57M 946.18M USD | 7.37 | €2.32 2.54 USD | ||
| Vetoquinol SA VETO.PA | €72.20 78.92 USD |
+0.42
|
€854.31M 933.87M USD | €1.39K 1.52K USD | €71.70 78.38 USD | €72.50 79.25 USD | €854.31M 933.87M USD | 14.15 | €5.10 5.57 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| Vetoquinol SA 8JM.F | €70.60 77.18 USD |
+0.43
|
€833.04M 910.62M USD | €7.00 7.65 USD | €70.60 77.18 USD | €70.60 77.18 USD | €833.04M 910.62M USD | 13.84 | €5.10 5.57 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.35 3.66 USD |
+4.36
|
€829.84M 907.12M USD | €1.52K 1.66K USD | €3.16 3.46 USD | €3.35 3.66 USD | €829.84M 907.12M USD | 0 | -€0.47 -0.5 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.91 USD |
-1.19
|
€826.52M 903.5M USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €826.52M 903.5M USD | 10.37 | €0.08 0.09 USD | ||
| Cronos Group Inc. 7CI.F | €2.09 2.28 USD |
+0.58
|
€824.79M 901.6M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.09 2.28 USD | €824.79M 901.6M USD | 20.85 | €0.10 0.11 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,800 65.52 USD |
+1.76
|
₩1T 863.29M USD | ₩54K 40.71 USD | ₩85,500 64.54 USD | ₩88,000 66.43 USD | ₩1T 863.29M USD | 0 | ₩0 0 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹349.00 4.22 USD |
+0.3
|
₹68.36B 826.99M USD | ₹33.28K 402.58 USD | ₹347.05 4.2 USD | ₹353.45 4.28 USD | ₹68.36B 826.99M USD | 63.11 | ₹5.53 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹348.15 4.21 USD |
+0.14
|
₹68.09B 823.8M USD | ₹1.41K 17.02 USD | ₹347.95 4.21 USD | ₹353.40 4.28 USD | ₹68.09B 823.8M USD | 62.95 | ₹5.53 0.07 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,400 22.95 USD |
-1.88
|
¥121B 813.62M USD | ¥13K 88.43 USD | ¥3,385 22.85 USD | ¥3,430 23.15 USD | ¥121B 813.62M USD | 21.19 | ¥160 1.08 USD | ||
| FDC Limited FDC.NS | ₹411.75 4.98 USD |
-1.68
|
₹67.04B 811.04M USD | ₹19.14K 231.54 USD | ₹411.10 4.97 USD | ₹422.00 5.11 USD | ₹67.04B 811.04M USD | 29.70 | ₹13.86 0.17 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,800.00 0.18 USD |
-0.36
|
IDR 12.63T 806.93M USD | IDR 572.70K 36.6 USD | IDR 2,770.00 0.18 USD | IDR 2,810.00 0.18 USD | IDR 12.63T 806.93M USD | 8.40 | IDR 332.98 0.02 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 31.75 0.89 USD |
-0.78
|
THB 27.68B 778.89M USD | THB 68.00K 1.91K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 27.68B 778.89M USD | 13.98 | THB 2.27 0.06 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.94 1.02 USD |
+0.54
|
€706.30M 772.08M USD | €905.00 989.29 USD | €0.94 1.02 USD | €0.94 1.02 USD | €706.30M 772.08M USD | 7.19 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.70 20.44 USD |
+0.54
|
€670.79M 733.26M USD | €50.00 54.66 USD | €18.70 20.44 USD | €18.70 20.44 USD | €670.79M 733.26M USD | 21.01 | €0.89 0.97 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹228.60 2.77 USD |
+4.1
|
₹57.73B 698.44M USD | ₹166.13K 2.01K USD | ₹220.65 2.67 USD | ₹235.50 2.85 USD | ₹57.73B 698.44M USD | 140.24 | ₹1.63 0.02 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩28,950 21.85 USD |
-3.66
|
₩912B 688.53M USD | ₩918K 693.22 USD | ₩28,800 21.74 USD | ₩30,300 22.87 USD | ₩912B 688.53M USD | 0 | ₩0 0 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.60 5.03 USD |
+1.77
|
€587.72M 642.46M USD | €1.31K 1.43K USD | €4.46 4.88 USD | €4.60 5.03 USD | €587.72M 642.46M USD | 0 | -€0.07 -0.07 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.56 — |
0
|
$636.92M — | $632.00 — | $11.56 — | $11.85 — | $636.92M — | 0 | -$0.94 — | ||
| Grape King Bio Ltd 1707.TW | NT$129.00 4.1 USD |
0
|
NT$19.11B 607.22M USD | NT$45.10K 1.43K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$19.11B 607.22M USD | 15.75 | NT$8.19 0.26 USD | ||
| Pharmanutra S.p.A. 761.F | €55.40 60.56 USD |
+5.52
|
€553.21M 604.73M USD | €219.00 239.4 USD | €55.40 60.56 USD | €55.40 60.56 USD | €553.21M 604.73M USD | 30.43 | €1.82 1.99 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,032 13.72 USD |
-0.05
|
¥90B 604.62M USD | ¥37K 251.11 USD | ¥2,023 13.66 USD | ¥2,039 13.76 USD | ¥90B 604.62M USD | 15.96 | ¥127 0.86 USD | ||
| Swedencare AB (publ) 7XY.F | €3.34 3.65 USD |
+1.37
|
€537.76M 587.85M USD | €10.00 10.93 USD | €3.34 3.65 USD | €3.34 3.65 USD | €537.76M 587.85M USD | 83.37 | €0.04 0.04 USD | ||
| Swedencare AB (publ) SWDCF | $3.65 — |
-5.19
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,484 10.02 USD |
-0.07
|
¥85B 575.52M USD | ¥49K 330.76 USD | ¥1,477 9.97 USD | ¥1,489 10.05 USD | ¥85B 575.52M USD | 9.14 | ¥162 1.1 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.60 10.5 USD |
+3.45
|
€516.96M 565.11M USD | €56.00 61.22 USD | €9.40 10.27 USD | €9.40 10.27 USD | €516.96M 565.11M USD | 8.35 | €1.15 1.26 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,370 10.85 USD |
-2.64
|
₩737B 556.04M USD | ₩458K 345.48 USD | ₩14,250 10.76 USD | ₩15,200 11.47 USD | ₩737B 556.04M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,700 6.57 USD |
+1.05
|
₩735B 554.79M USD | ₩110K 83.14 USD | ₩8,600 6.49 USD | ₩8,750 6.6 USD | ₩735B 554.79M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩113,600 85.75 USD |
+0.35
|
₩731B 552.08M USD | ₩14K 10.48 USD | ₩112,000 84.54 USD | ₩114,000 86.05 USD | ₩731B 552.08M USD | 0 | ₩0 0 USD | ||
| Boiron SA BOI.PA | €28.10 30.72 USD |
0
|
€487.88M 533.32M USD | €566.00 618.71 USD | €27.40 29.95 USD | €27.90 30.5 USD | €487.88M 533.32M USD | 25.31 | €1.11 1.21 USD | ||
| Boiron SA BON.F | €27.85 30.44 USD |
+0.54
|
€485.35M 530.55M USD | €122.00 133.36 USD | €27.85 30.44 USD | €27.85 30.44 USD | €485.35M 530.55M USD | 25.09 | €1.11 1.21 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹864.25 10.46 USD |
-0.88
|
₹43.83B 530.32M USD | ₹45.84K 554.62 USD | ₹860.00 10.4 USD | ₹892.90 10.8 USD | ₹43.83B 530.32M USD | 83.98 | ₹10.29 0.12 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹133.50 1.62 USD |
0
|
₹43.32B 524.14M USD | ₹5.01K 60.64 USD | ₹133.20 1.61 USD | ₹134.70 1.63 USD | ₹43.32B 524.14M USD | 0 | -₹8.22 -0.09 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.43 | $1.28 — | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,800 20.98 USD |
-0.18
|
₩676B 510.32M USD | ₩3 0 USD | ₩27,800 20.98 USD | ₩27,800 20.98 USD | ₩676B 510.32M USD | 0 | ₩0 0 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.76 3.02 USD |
+4.55
|
€450.84M 492.82M USD | €700.00 765.19 USD | €2.64 2.89 USD | €3.00 3.28 USD | €450.84M 492.82M USD | 17.25 | €0.16 0.17 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹174.58 2.11 USD |
-0.31
|
₹39.71B 480.45M USD | ₹48.24K 583.61 USD | ₹173.53 2.1 USD | ₹178.99 2.17 USD | ₹39.71B 480.45M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹434.35 5.25 USD |
-1.83
|
₹39.64B 479.62M USD | ₹4.39K 53.1 USD | ₹433.30 5.24 USD | ₹442.50 5.35 USD | ₹39.64B 479.62M USD | 19.99 | ₹21.72 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹433.80 5.25 USD |
-1.92
|
₹39.61B 479.27M USD | ₹72.94K 882.49 USD | ₹433.00 5.24 USD | ₹443.30 5.36 USD | ₹39.61B 479.27M USD | 19.97 | ₹21.72 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹173.95 2.1 USD |
-0.74
|
₹39.57B 478.72M USD | ₹8.98K 108.63 USD | ₹173.95 2.1 USD | ₹179.05 2.17 USD | ₹39.57B 478.72M USD | 0 | -₹9.60 -0.1 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,700 19.4 USD |
-1.91
|
₩595B 449.06M USD | ₩70K 52.49 USD | ₩25,500 19.25 USD | ₩26,250 19.81 USD | ₩595B 449.06M USD | 0 | ₩0 0 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹366.70 4.44 USD |
-0.46
|
₹36.77B 444.9M USD | ₹1.40K 16.95 USD | ₹360.25 4.36 USD | ₹372.05 4.5 USD | ₹36.77B 444.9M USD | 63.00 | ₹5.82 0.07 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,213.35 26.78 USD |
-0.92
|
₹36.72B 444.23M USD | ₹36.00 0.44 USD | ₹2,204.05 26.67 USD | ₹2,222.00 26.88 USD | ₹36.72B 444.23M USD | 16.99 | ₹130.24 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹364.90 4.41 USD |
-0.97
|
₹36.59B 442.72M USD | ₹30.54K 369.45 USD | ₹359.70 4.35 USD | ₹373.30 4.52 USD | ₹36.59B 442.72M USD | 64.35 | ₹5.67 0.07 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,206.40 26.69 USD |
-1.13
|
₹36.49B 441.49M USD | ₹3.07K 37.13 USD | ₹2,196.00 26.57 USD | ₹2,237.80 27.07 USD | ₹36.49B 441.49M USD | 16.92 | ₹130.33 1.58 USD | ||
| Evolus, Inc. EVL.F | €6.15 6.72 USD |
+6.96
|
€398.64M 435.77M USD | €209.00 228.47 USD | €5.95 6.5 USD | €6.15 6.72 USD | €398.64M 435.77M USD | 0 | -€0.78 -0.8 USD | ||
| Knight Therapeutics KHTRF | $4.32 — |
0
|
$433.64M — | $100.00 — | $4.37 — | $4.37 — | $433.64M — | 0 | -$0.03 — | ||
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
+0.55
|
€371.45M 406.04M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.45M 406.04M USD | 0 | -€0.02 -0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹465.80 5.64 USD |
-0.75
|
₹32.85B 397.41M USD | ₹4.83K 58.4 USD | ₹462.65 5.6 USD | ₹474.00 5.73 USD | ₹32.85B 397.41M USD | 37.44 | ₹12.44 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹464.00 5.61 USD |
-1.17
|
₹32.67B 395.23M USD | ₹66.00 0.8 USD | ₹464.00 5.61 USD | ₹470.65 5.69 USD | ₹32.67B 395.23M USD | 37.14 | ₹12.49 0.15 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,040 13.77 USD |
-1.16
|
¥58B 391.03M USD | ¥29K 193.06 USD | ¥2,033 13.72 USD | ¥2,066 13.95 USD | ¥58B 391.03M USD | 12.14 | ¥168 1.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||