$2.2T
总市值
$98.29B
总容积
BTC 56.06%     ETH 9.01%
比特币主导

结果页面 6,国家/地区:韩国,交易所:KSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1061)
KSE (1061)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Michang Oil Ind. Co., Ltd. 003650.KS KR ₩124,600 94.05 USD
-4.15
₩189B 142.3M USD ₩5K 4.05 USD ₩123,200 93 USD ₩130,100 98.2 USD ₩189B 142.3M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩9,400 7.1 USD
-2.69
₩188B 142.11M USD ₩19K 14.13 USD ₩9,360 7.07 USD ₩9,720 7.34 USD ₩188B 142.11M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,105 2.34 USD
+0.65
₩188B 142.11M USD ₩2 0 USD ₩3,105 2.34 USD ₩3,105 2.34 USD ₩188B 142.11M USD 0 ₩0 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,603 1.21 USD
+1.71
₩187B 141.06M USD ₩200K 150.77 USD ₩1,576 1.19 USD ₩1,706 1.29 USD ₩187B 141.06M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,060 2.31 USD
-0.65
₩186B 140.05M USD ₩79K 59.7 USD ₩2,900 2.19 USD ₩3,150 2.38 USD ₩186B 140.05M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,060 2.31 USD
-4.52
₩185B 139.95M USD ₩27K 20.53 USD ₩3,055 2.31 USD ₩3,265 2.46 USD ₩185B 139.95M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,400 31.25 USD
-3.72
₩185B 139.58M USD ₩127K 96.16 USD ₩40,450 30.53 USD ₩45,750 34.53 USD ₩185B 139.58M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,685 2.78 USD
-2.9
₩183B 138.35M USD ₩115K 86.53 USD ₩3,650 2.76 USD ₩3,820 2.88 USD ₩183B 138.35M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012200.KS KR ₩6,430 4.85 USD
+2.88
₩182B 137.59M USD ₩12M 8.86K USD ₩5,600 4.23 USD ₩7,880 5.95 USD ₩182B 137.59M USD 0 ₩0 0 USD
kr Daesung Energy Co., Ltd. 117580.KS KR ₩6,690 5.05 USD
0
₩182B 137.33M USD ₩49K 37.21 USD ₩6,640 5.01 USD ₩6,800 5.13 USD ₩182B 137.33M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩38,200 28.83 USD
+0.39
₩182B 137.27M USD ₩4K 3.01 USD ₩38,100 28.76 USD ₩39,000 29.44 USD ₩182B 137.27M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,845 2.15 USD
-0.7
₩182B 137.23M USD ₩42K 31.36 USD ₩2,845 2.15 USD ₩2,885 2.18 USD ₩182B 137.23M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩21,900 16.53 USD
-1.57
₩182B 137.14M USD ₩604 0.46 USD ₩21,750 16.42 USD ₩22,300 16.83 USD ₩182B 137.14M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,800 7.4 USD
+0.1
₩180B 135.68M USD ₩37K 27.86 USD ₩9,600 7.25 USD ₩9,990 7.54 USD ₩180B 135.68M USD 0 ₩0 0 USD
kr IGIS Value Plus REIT Co., Ltd. 334890.KS KR ₩3,440 2.6 USD
+3
₩180B 135.49M USD ₩89K 67.24 USD ₩3,345 2.52 USD ₩3,445 2.6 USD ₩180B 135.49M USD 0 ₩0 0 USD
kr D&D platform REIT Co., Ltd. 377190.KS KR ₩2,030 1.53 USD
-0.25
₩179B 135.46M USD ₩141K 106.26 USD ₩2,015 1.52 USD ₩2,075 1.57 USD ₩179B 135.46M USD 0 ₩0 0 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩4,010 3.03 USD
-1.72
₩179B 135.46M USD ₩142K 106.92 USD ₩3,950 2.98 USD ₩4,100 3.09 USD ₩179B 135.46M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩10,740 8.11 USD
-0.46
₩177B 133.75M USD ₩15K 11.06 USD ₩10,730 8.1 USD ₩10,940 8.26 USD ₩177B 133.75M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩9,470 7.15 USD
-1.35
₩175B 132.13M USD ₩40K 30.21 USD ₩9,460 7.14 USD ₩9,660 7.29 USD ₩175B 132.13M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,500 8.68 USD
0
₩175B 131.85M USD ₩49K 37.3 USD ₩11,270 8.51 USD ₩11,800 8.91 USD ₩175B 131.85M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,480 2.63 USD
-1.83
₩173B 130.52M USD ₩82K 61.55 USD ₩3,455 2.61 USD ₩3,600 2.72 USD ₩173B 130.52M USD 0 ₩0 0 USD
Daesung Industrial Co., Ltd. Daesung Industrial Co., Ltd. 128820.KS KR ₩4,430 3.34 USD
-1.78
₩171B 129.41M USD ₩175K 131.96 USD ₩4,355 3.29 USD ₩4,595 3.47 USD ₩171B 129.41M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩16,980 12.82 USD
-1.22
₩171B 129.38M USD ₩89K 66.89 USD ₩16,960 12.8 USD ₩17,660 13.33 USD ₩171B 129.38M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,060 8.35 USD
+0.36
₩171B 129.27M USD ₩23K 17.54 USD ₩11,040 8.33 USD ₩11,310 8.54 USD ₩171B 129.27M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,440 5.62 USD
-0.67
₩171B 129.02M USD ₩16K 11.85 USD ₩7,410 5.59 USD ₩7,590 5.73 USD ₩171B 129.02M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,870 5.94 USD
-1.87
₩171B 128.95M USD ₩43K 32.13 USD ₩7,750 5.85 USD ₩8,190 6.18 USD ₩171B 128.95M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,130 12.18 USD
+0.56
₩169B 127.75M USD ₩4K 3.4 USD ₩16,030 12.1 USD ₩16,450 12.42 USD ₩169B 127.75M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000140.KS KR ₩7,700 5.81 USD
-1.66
₩168B 126.92M USD ₩17K 12.73 USD ₩7,680 5.8 USD ₩7,810 5.9 USD ₩168B 126.92M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,770 9.64 USD
-1.16
₩168B 126.72M USD ₩65K 49.41 USD ₩12,650 9.55 USD ₩13,250 10 USD ₩168B 126.72M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩18,900 14.27 USD
+0.53
₩167B 126.37M USD ₩112K 84.23 USD ₩18,750 14.15 USD ₩19,950 15.06 USD ₩167B 126.37M USD 0 ₩0 0 USD
kr NH All-One REIT Co., Ltd. 400760.KS KR ₩3,045 2.3 USD
-0.16
₩167B 126.25M USD ₩112K 84.65 USD ₩3,000 2.26 USD ₩3,070 2.32 USD ₩167B 126.25M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,980 6.02 USD
+0.13
₩165B 124.69M USD ₩56K 42.54 USD ₩7,890 5.96 USD ₩8,390 6.33 USD ₩165B 124.69M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩7,700 5.81 USD
-2.78
₩165B 124.58M USD ₩76K 57.32 USD ₩7,650 5.77 USD ₩7,960 6.01 USD ₩165B 124.58M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,180 6.93 USD
+1.1
₩164B 123.79M USD ₩13K 10.02 USD ₩9,080 6.85 USD ₩9,280 7 USD ₩164B 123.79M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,683 1.27 USD
-4.91
₩163B 123.01M USD ₩639K 482.63 USD ₩1,682 1.27 USD ₩1,802 1.36 USD ₩163B 123.01M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩4,865 3.67 USD
+0.93
₩162B 122.27M USD ₩43K 32.15 USD ₩4,855 3.66 USD ₩4,980 3.76 USD ₩162B 122.27M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩5,950 4.49 USD
-0.67
₩162B 122.18M USD ₩123K 93.1 USD ₩5,910 4.46 USD ₩6,150 4.64 USD ₩162B 122.18M USD 0 ₩0 0 USD
kr It'S Hanbul Co., Ltd. 226320.KS KR ₩9,120 6.88 USD
+1.56
₩161B 121.28M USD ₩16K 12.04 USD ₩8,940 6.75 USD ₩9,250 6.98 USD ₩161B 121.28M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,350 9.32 USD
+0.08
₩161B 121.19M USD ₩21K 15.59 USD ₩12,180 9.19 USD ₩12,610 9.52 USD ₩161B 121.19M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,070 3.83 USD
+0.2
₩160B 120.98M USD ₩121K 91.16 USD ₩5,000 3.77 USD ₩5,190 3.92 USD ₩160B 120.98M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,065 3.07 USD
-0.61
₩160B 120.53M USD ₩23K 17.05 USD ₩4,050 3.06 USD ₩4,200 3.17 USD ₩160B 120.53M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩16,570 12.51 USD
-0.96
₩158B 119.51M USD ₩22K 16.86 USD ₩16,340 12.33 USD ₩17,480 13.19 USD ₩158B 119.51M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,713 1.29 USD
+0.41
₩156B 117.53M USD ₩5K 3.76 USD ₩1,706 1.29 USD ₩1,755 1.32 USD ₩156B 117.53M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩1,082 0.82 USD
+1.88
₩153B 115.81M USD ₩444K 334.86 USD ₩1,060 0.8 USD ₩1,099 0.83 USD ₩153B 115.81M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,670 4.28 USD
-2.24
₩153B 115.78M USD ₩99K 74.85 USD ₩5,570 4.2 USD ₩6,080 4.59 USD ₩153B 115.78M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108675.KS KR ₩15,270 11.53 USD
-0.97
₩152B 115.03M USD ₩2K 1.88 USD ₩15,270 11.53 USD ₩15,630 11.8 USD ₩152B 115.03M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩1,917 1.45 USD
+6.26
₩150B 113.54M USD ₩437K 329.83 USD ₩1,763 1.33 USD ₩1,989 1.5 USD ₩150B 113.54M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,320 5.53 USD
+0.41
₩150B 113.07M USD ₩24K 17.74 USD ₩7,290 5.5 USD ₩7,420 5.6 USD ₩150B 113.07M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,260 4.73 USD
-0.16
₩149B 112.36M USD ₩59K 44.32 USD ₩6,240 4.71 USD ₩6,340 4.79 USD ₩149B 112.36M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,680 2.78 USD
-6.85
₩148B 111.54M USD ₩521K 393.17 USD ₩3,645 2.75 USD ₩4,170 3.15 USD ₩148B 111.54M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,540 4.18 USD
-7.82
₩147B 110.89M USD ₩767K 579.06 USD ₩5,490 4.14 USD ₩6,190 4.67 USD ₩147B 110.89M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,330 4.78 USD
+9.14
₩147B 110.85M USD ₩208K 157.06 USD ₩5,800 4.38 USD ₩6,690 5.05 USD ₩147B 110.85M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩40,250 30.38 USD
-0.62
₩146B 109.85M USD ₩3K 2.2 USD ₩40,000 30.19 USD ₩41,350 31.21 USD ₩146B 109.85M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩9,640 7.28 USD
-0.31
₩142B 107M USD ₩15K 11.53 USD ₩9,580 7.23 USD ₩10,000 7.55 USD ₩142B 107M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,610 4.23 USD
-3.11
₩141B 106.77M USD ₩84K 63.46 USD ₩5,580 4.21 USD ₩5,900 4.45 USD ₩141B 106.77M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,450 2.6 USD
-4.17
₩141B 106.43M USD ₩202K 152.34 USD ₩3,420 2.58 USD ₩3,695 2.79 USD ₩141B 106.43M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,060 4.57 USD
-3.66
₩140B 105.83M USD ₩21K 15.78 USD ₩6,030 4.55 USD ₩6,350 4.79 USD ₩140B 105.83M USD 0 ₩0 0 USD
kr Eusu Holdings Co., Ltd. 000700.KS KR ₩5,380 4.06 USD
-0.19
₩140B 105.76M USD ₩11K 8.66 USD ₩5,320 4.02 USD ₩5,540 4.18 USD ₩140B 105.76M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩10,990 8.3 USD
-1
₩140B 105.31M USD ₩82K 61.85 USD ₩10,870 8.21 USD ₩11,190 8.45 USD ₩140B 105.31M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩8,820 6.66 USD
-1.34
₩139B 105.09M USD ₩5K 3.4 USD ₩8,820 6.66 USD ₩8,970 6.77 USD ₩139B 105.09M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩7,690 5.8 USD
+0.65
₩138B 104.05M USD ₩23K 17.21 USD ₩7,620 5.75 USD ₩7,850 5.93 USD ₩138B 104.05M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩51,600 38.95 USD
-0.19
₩136B 102.83M USD ₩2K 1.35 USD ₩51,500 38.87 USD ₩53,000 40.01 USD ₩136B 102.83M USD 0 ₩0 0 USD
kr Ilsung Is Co., Ltd. 003120.KS KR ₩19,020 14.36 USD
-0.94
₩136B 102.83M USD ₩5K 3.54 USD ₩18,940 14.3 USD ₩19,140 14.45 USD ₩136B 102.83M USD 0 ₩0 0 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩4,070 3.07 USD
-1.93
₩136B 102.74M USD ₩172K 129.73 USD ₩4,030 3.04 USD ₩4,280 3.23 USD ₩136B 102.74M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,320 4.77 USD
-0.79
₩136B 102.62M USD ₩26K 19.48 USD ₩6,290 4.75 USD ₩6,500 4.91 USD ₩136B 102.62M USD 0 ₩0 0 USD
kr Dongwha Pharm.Co.,Ltd 000020.KS KR ₩4,900 3.7 USD
-1.41
₩136B 102.52M USD ₩63K 47.36 USD ₩4,900 3.7 USD ₩4,995 3.77 USD ₩136B 102.52M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩1,734 1.31 USD
-4
₩134B 101.37M USD ₩459K 346.14 USD ₩1,727 1.3 USD ₩1,828 1.38 USD ₩134B 101.37M USD 0 ₩0 0 USD
kr Samil Pharmaceutical Co.,Ltd 000520.KS KR ₩6,200 4.68 USD
-4.02
₩132B 100.01M USD ₩88K 66.52 USD ₩6,170 4.66 USD ₩6,700 5.06 USD ₩132B 100.01M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩551 0.42 USD
-2.65
₩132B 99.44M USD ₩2M 1.62K USD ₩548 0.41 USD ₩600 0.45 USD ₩132B 99.44M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,920 9 USD
+1.53
₩132B 99.32M USD ₩9K 6.96 USD ₩11,740 8.86 USD ₩11,920 9 USD ₩132B 99.32M USD 0 ₩0 0 USD
kr Iljin Diamond Co.,Ltd 081000.KS KR ₩9,230 6.97 USD
-3.95
₩131B 98.92M USD ₩30K 22.82 USD ₩9,220 6.96 USD ₩9,830 7.42 USD ₩131B 98.92M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩6,030 4.55 USD
-3.52
₩130B 98.32M USD ₩162K 122.21 USD ₩5,950 4.49 USD ₩6,470 4.88 USD ₩130B 98.32M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,255 0.95 USD
-1.72
₩130B 98.28M USD ₩715K 539.55 USD ₩1,241 0.94 USD ₩1,309 0.99 USD ₩130B 98.28M USD 0 ₩0 0 USD
kr Hankook Cosmetics Manufacturing Co., Ltd 003350.KS KR ₩7,150 5.4 USD
-4.28
₩130B 97.82M USD ₩48K 36.3 USD ₩7,100 5.36 USD ₩7,570 5.71 USD ₩130B 97.82M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,430 3.34 USD
-1.12
₩129B 97.74M USD ₩52K 39.05 USD ₩4,415 3.33 USD ₩4,590 3.46 USD ₩129B 97.74M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,490 5.65 USD
+1.08
₩129B 97.35M USD ₩11K 8.07 USD ₩7,230 5.46 USD ₩7,650 5.77 USD ₩129B 97.35M USD 0 ₩0 0 USD
kr Shinhung Co., Ltd 004080.KS KR ₩13,860 10.46 USD
0
₩128B 96.9M USD ₩1K 0.86 USD ₩13,850 10.45 USD ₩13,890 10.48 USD ₩128B 96.9M USD 0 ₩0 0 USD
kr Xi S&D Inc. 317400.KS KR ₩3,370 2.54 USD
+0.15
₩128B 96.84M USD ₩83K 62.88 USD ₩3,305 2.49 USD ₩3,515 2.65 USD ₩128B 96.84M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,085 2.33 USD
-1.28
₩127B 95.54M USD ₩256K 193.14 USD ₩3,080 2.32 USD ₩3,170 2.39 USD ₩127B 95.54M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩54,500 41.14 USD
+0.93
₩126B 95.25M USD ₩6 0 USD ₩54,000 40.76 USD ₩54,500 41.14 USD ₩126B 95.25M USD 0 ₩0 0 USD
kr IGIS RESIDENCE REIT Co., Ltd. 350520.KS KR ₩3,390 2.56 USD
0
₩125B 94.34M USD ₩162K 122.65 USD ₩3,370 2.54 USD ₩3,480 2.63 USD ₩125B 94.34M USD 0 ₩0 0 USD
kr SAMSUNG PHARM. Co., LTD. 001360.KS KR ₩1,299 0.98 USD
-2.77
₩122B 92.29M USD ₩366K 276.51 USD ₩1,297 0.98 USD ₩1,377 1.04 USD ₩122B 92.29M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,110 6.12 USD
0
₩122B 92.24M USD ₩20K 14.91 USD ₩8,070 6.09 USD ₩8,280 6.25 USD ₩122B 92.24M USD 0 ₩0 0 USD
kr DY Power Corporation 210540.KS KR ₩10,970 8.28 USD
+0.18
₩121B 91.43M USD ₩46K 34.99 USD ₩10,900 8.23 USD ₩11,130 8.4 USD ₩121B 91.43M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,740 1.31 USD
-7.1
₩120B 90.41M USD ₩219K 165.56 USD ₩1,739 1.31 USD ₩1,899 1.43 USD ₩120B 90.41M USD 0 ₩0 0 USD
kr Kyongbo Pharmaceutical Co., Ltd 214390.KS KR ₩5,000 3.77 USD
-0.6
₩120B 90.23M USD ₩29K 21.91 USD ₩4,960 3.74 USD ₩5,140 3.88 USD ₩120B 90.23M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,505 3.4 USD
-2.07
₩118B 88.72M USD ₩26K 19.8 USD ₩4,505 3.4 USD ₩4,630 3.49 USD ₩118B 88.72M USD 0 ₩0 0 USD
kr KCTC Co. Ltd 009070.KS KR ₩3,900 2.94 USD
-3.7
₩117B 88.32M USD ₩98K 73.87 USD ₩3,870 2.92 USD ₩4,090 3.09 USD ₩117B 88.32M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩107,600 81.22 USD
-0.19
₩116B 87.83M USD ₩20 0.02 USD ₩105,300 79.48 USD ₩108,800 82.13 USD ₩116B 87.83M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,780 4.36 USD
-1.54
₩116B 87.76M USD ₩58K 44 USD ₩5,770 4.36 USD ₩6,000 4.53 USD ₩116B 87.76M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩9,950 7.51 USD
+2.68
₩115B 86.9M USD ₩77K 58.08 USD ₩9,690 7.31 USD ₩10,180 7.68 USD ₩115B 86.9M USD 0 ₩0 0 USD
kr Tonymoly Co., Ltd 214420.KS KR ₩4,805 3.63 USD
-0.1
₩115B 86.69M USD ₩64K 48.55 USD ₩4,785 3.61 USD ₩4,915 3.71 USD ₩115B 86.69M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,010 2.27 USD
+1.01
₩115B 86.62M USD ₩47K 35.44 USD ₩2,980 2.25 USD ₩3,080 2.32 USD ₩115B 86.62M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,385 1.8 USD
-4.22
₩114B 86.27M USD ₩75K 56.62 USD ₩2,370 1.79 USD ₩2,515 1.9 USD ₩114B 86.27M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩3,990 3.01 USD
+2.97
₩114B 86.23M USD ₩25K 18.9 USD ₩3,890 2.94 USD ₩4,155 3.14 USD ₩114B 86.23M USD 0 ₩0 0 USD
kr Soosan Cebotics Co., Ltd. 017550.KS KR ₩1,824 1.38 USD
-3.75
₩114B 85.91M USD ₩776K 585.6 USD ₩1,813 1.37 USD ₩1,959 1.48 USD ₩114B 85.91M USD 0 ₩0 0 USD
kr KidariStudio, Inc. 020120.KS KR ₩3,060 2.31 USD
-2.09
₩113B 85.61M USD ₩93K 70.48 USD ₩3,025 2.28 USD ₩3,195 2.41 USD ₩113B 85.61M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩785 0.59 USD
-1.51
₩111B 83.52M USD ₩160K 121.13 USD ₩784 0.59 USD ₩808 0.61 USD ₩111B 83.52M USD 0 ₩0 0 USD
kr Kyungdong Invest Co., Ltd 012320.KS KR ₩50,700 38.27 USD
-0.59
₩111B 83.44M USD ₩6K 4.22 USD ₩50,200 37.89 USD ₩52,100 39.33 USD ₩111B 83.44M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency