结果页面 6，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩125,500 94.73 USD |
-3.46
|
₩190B 143.33M USD | ₩5K 3.88 USD | ₩123,200 93 USD | ₩130,100 98.2 USD | ₩190B 143.33M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,390 7.09 USD |
-2.8
|
₩188B 141.96M USD | ₩16K 11.93 USD | ₩9,360 7.07 USD | ₩9,720 7.34 USD | ₩188B 141.96M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,610 1.22 USD |
+2.16
|
₩188B 141.68M USD | ₩162K 122.2 USD | ₩1,576 1.19 USD | ₩1,706 1.29 USD | ₩188B 141.68M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,085 2.33 USD |
0
|
₩187B 141.2M USD | ₩0 0 USD | ₩3,085 2.33 USD | ₩3,085 2.33 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,085 2.33 USD |
-3.74
|
₩187B 141.09M USD | ₩25K 18.91 USD | ₩3,085 2.33 USD | ₩3,265 2.46 USD | ₩187B 141.09M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,075 2.32 USD |
-0.16
|
₩186B 140.74M USD | ₩36K 27.52 USD | ₩3,075 2.32 USD | ₩3,150 2.38 USD | ₩186B 140.74M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,730 2.82 USD |
-1.71
|
₩186B 140.04M USD | ₩82K 61.68 USD | ₩3,690 2.79 USD | ₩3,820 2.88 USD | ₩186B 140.04M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,150 16.72 USD |
-0.45
|
₩184B 138.71M USD | ₩550 0.42 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩184B 138.71M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,000 30.95 USD |
-4.65
|
₩183B 138.23M USD | ₩112K 84.36 USD | ₩40,450 30.53 USD | ₩45,750 34.53 USD | ₩183B 138.23M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,350 28.95 USD |
+0.79
|
₩183B 137.81M USD | ₩4K 2.82 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,855 2.16 USD |
-0.35
|
₩182B 137.71M USD | ₩37K 27.8 USD | ₩2,850 2.15 USD | ₩2,885 2.18 USD | ₩182B 137.71M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,690 5.05 USD |
0
|
₩182B 137.33M USD | ₩44K 32.99 USD | ₩6,640 5.01 USD | ₩6,800 5.13 USD | ₩182B 137.33M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,055 3.06 USD |
-0.61
|
₩181B 136.98M USD | ₩64K 47.96 USD | ₩4,025 3.04 USD | ₩4,100 3.09 USD | ₩181B 136.98M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,870 7.45 USD |
+0.82
|
₩181B 136.64M USD | ₩29K 22.04 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩181B 136.64M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,440 2.6 USD |
+2.99
|
₩180B 135.49M USD | ₩83K 62.75 USD | ₩3,345 2.52 USD | ₩3,445 2.6 USD | ₩180B 135.49M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,015 1.52 USD |
-0.98
|
₩178B 134.46M USD | ₩101K 76.44 USD | ₩2,015 1.52 USD | ₩2,075 1.57 USD | ₩178B 134.46M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,760 8.12 USD |
-0.28
|
₩178B 134M USD | ₩12K 9.17 USD | ₩10,750 8.11 USD | ₩10,940 8.26 USD | ₩178B 134M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,530 7.19 USD |
-0.73
|
₩176B 132.97M USD | ₩27K 20.53 USD | ₩9,510 7.18 USD | ₩9,660 7.29 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,530 2.66 USD |
-0.42
|
₩175B 132.39M USD | ₩44K 33.57 USD | ₩3,505 2.65 USD | ₩3,600 2.72 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,480 8.67 USD |
-0.17
|
₩174B 131.62M USD | ₩42K 31.52 USD | ₩11,470 8.66 USD | ₩11,800 8.91 USD | ₩174B 131.62M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,120 12.92 USD |
-0.41
|
₩173B 130.44M USD | ₩70K 53.2 USD | ₩17,000 12.83 USD | ₩17,660 13.33 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,130 8.4 USD |
+1
|
₩172B 130.09M USD | ₩19K 14.71 USD | ₩11,100 8.38 USD | ₩11,310 8.54 USD | ₩172B 130.09M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,900 5.96 USD |
-1.5
|
₩171B 129.45M USD | ₩30K 22.78 USD | ₩7,900 5.96 USD | ₩8,190 6.18 USD | ₩171B 129.45M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,420 3.34 USD |
-2
|
₩171B 129.11M USD | ₩163K 122.93 USD | ₩4,355 3.29 USD | ₩4,595 3.47 USD | ₩171B 129.11M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,440 5.62 USD |
-0.67
|
₩171B 129.02M USD | ₩15K 11.31 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩171B 129.02M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,280 12.29 USD |
+1.5
|
₩171B 128.93M USD | ₩4K 3.2 USD | ₩16,040 12.11 USD | ₩16,450 12.42 USD | ₩171B 128.93M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,950 4.49 USD |
-4.81
|
₩169B 127.32M USD | ₩11M 8.1K USD | ₩5,840 4.41 USD | ₩7,880 5.95 USD | ₩169B 127.32M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,710 5.82 USD |
-1.53
|
₩168B 127.09M USD | ₩14K 10.25 USD | ₩7,710 5.82 USD | ₩7,810 5.9 USD | ₩168B 127.09M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,990 14.33 USD |
+1.01
|
₩168B 126.97M USD | ₩85K 64.03 USD | ₩18,800 14.19 USD | ₩19,950 15.06 USD | ₩168B 126.97M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,750 9.62 USD |
-1.32
|
₩168B 126.52M USD | ₩57K 42.86 USD | ₩12,700 9.59 USD | ₩13,250 10 USD | ₩168B 126.52M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,045 2.3 USD |
-0.16
|
₩167B 126.25M USD | ₩91K 69 USD | ₩3,000 2.26 USD | ₩3,070 2.32 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,730 5.83 USD |
-2.4
|
₩166B 125.06M USD | ₩66K 49.69 USD | ₩7,700 5.81 USD | ₩7,960 6.01 USD | ₩166B 125.06M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,960 6.01 USD |
-0.13
|
₩165B 124.38M USD | ₩53K 39.71 USD | ₩7,890 5.96 USD | ₩8,390 6.33 USD | ₩165B 124.38M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,695 1.28 USD |
-4.24
|
₩164B 123.89M USD | ₩559K 422.03 USD | ₩1,694 1.28 USD | ₩1,802 1.36 USD | ₩164B 123.89M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,180 6.93 USD |
+1.1
|
₩164B 123.79M USD | ₩13K 9.51 USD | ₩9,080 6.85 USD | ₩9,280 7 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,000 4.53 USD |
+0.17
|
₩163B 123.21M USD | ₩100K 75.29 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,885 3.69 USD |
+1.35
|
₩163B 122.77M USD | ₩39K 29.24 USD | ₩4,860 3.67 USD | ₩4,980 3.76 USD | ₩163B 122.77M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,440 9.39 USD |
+0.81
|
₩162B 122.07M USD | ₩19K 14.33 USD | ₩12,180 9.19 USD | ₩12,610 9.52 USD | ₩162B 122.07M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,090 3.09 USD |
0
|
₩161B 121.27M USD | ₩13K 9.99 USD | ₩4,080 3.08 USD | ₩4,200 3.17 USD | ₩161B 121.27M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,000 3.77 USD |
-1.19
|
₩158B 119.3M USD | ₩115K 86.55 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩158B 119.3M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩8,970 6.77 USD |
-0.11
|
₩158B 119.28M USD | ₩14K 10.76 USD | ₩8,950 6.76 USD | ₩9,250 6.98 USD | ₩158B 119.28M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,510 12.46 USD |
-1.31
|
₩158B 119.08M USD | ₩21K 15.7 USD | ₩16,340 12.33 USD | ₩17,480 13.19 USD | ₩158B 119.08M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,713 1.29 USD |
+0.41
|
₩156B 117.53M USD | ₩5K 3.76 USD | ₩1,706 1.29 USD | ₩1,755 1.32 USD | ₩156B 117.53M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,095 0.83 USD |
+3.11
|
₩155B 117.21M USD | ₩407K 307.56 USD | ₩1,060 0.8 USD | ₩1,099 0.83 USD | ₩155B 117.21M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,440 11.65 USD |
+0.13
|
₩154B 116.31M USD | ₩1K 1.06 USD | ₩15,350 11.59 USD | ₩15,630 11.8 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,670 4.28 USD |
-2.24
|
₩153B 115.78M USD | ₩69K 51.79 USD | ₩5,650 4.26 USD | ₩6,080 4.59 USD | ₩153B 115.78M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,320 5.53 USD |
+0.41
|
₩150B 113.07M USD | ₩18K 13.91 USD | ₩7,310 5.52 USD | ₩7,420 5.6 USD | ₩150B 113.07M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,908 1.44 USD |
+5.76
|
₩150B 113M USD | ₩392K 295.85 USD | ₩1,763 1.33 USD | ₩1,989 1.5 USD | ₩150B 113M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,270 4.73 USD |
0
|
₩149B 112.54M USD | ₩50K 37.78 USD | ₩6,240 4.71 USD | ₩6,340 4.79 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,705 2.8 USD |
-6.2
|
₩149B 112.29M USD | ₩481K 363.26 USD | ₩3,695 2.79 USD | ₩4,170 3.15 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,380 4.82 USD |
+10.02
|
₩148B 111.73M USD | ₩200K 151.16 USD | ₩5,800 4.38 USD | ₩6,690 5.05 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,560 4.2 USD |
-7.49
|
₩147B 111.29M USD | ₩730K 551.12 USD | ₩5,500 4.15 USD | ₩6,190 4.67 USD | ₩147B 111.29M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,600 30.65 USD |
+0.25
|
₩147B 110.8M USD | ₩2K 1.3 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩147B 110.8M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,180 4.66 USD |
-1.75
|
₩143B 107.93M USD | ₩11K 8.51 USD | ₩6,170 4.66 USD | ₩6,350 4.79 USD | ₩143B 107.93M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,670 4.28 USD |
-2.07
|
₩143B 107.91M USD | ₩47K 35.84 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,690 7.31 USD |
+0.21
|
₩142B 107.56M USD | ₩12K 8.91 USD | ₩9,650 7.28 USD | ₩10,000 7.55 USD | ₩142B 107.56M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,465 2.62 USD |
-3.75
|
₩142B 106.89M USD | ₩179K 134.97 USD | ₩3,450 2.6 USD | ₩3,695 2.79 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,380 4.06 USD |
-0.19
|
₩140B 105.76M USD | ₩11K 8.08 USD | ₩5,320 4.02 USD | ₩5,540 4.18 USD | ₩140B 105.76M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,840 6.67 USD |
-1.12
|
₩140B 105.33M USD | ₩4K 3.02 USD | ₩8,830 6.67 USD | ₩8,970 6.77 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,990 8.3 USD |
-0.99
|
₩140B 105.31M USD | ₩75K 56.72 USD | ₩10,870 8.21 USD | ₩11,190 8.45 USD | ₩140B 105.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,710 5.82 USD |
+0.92
|
₩138B 104.32M USD | ₩17K 13.11 USD | ₩7,630 5.76 USD | ₩7,850 5.93 USD | ₩138B 104.32M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩52,000 39.25 USD |
+0.58
|
₩137B 103.62M USD | ₩1K 1.01 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,945 3.73 USD |
-0.5
|
₩137B 103.46M USD | ₩29K 21.56 USD | ₩4,930 3.72 USD | ₩4,995 3.77 USD | ₩137B 103.46M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,340 4.79 USD |
-0.47
|
₩136B 102.94M USD | ₩21K 16.16 USD | ₩6,290 4.75 USD | ₩6,500 4.91 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,075 3.08 USD |
-1.81
|
₩136B 102.86M USD | ₩148K 111.53 USD | ₩4,065 3.07 USD | ₩4,280 3.23 USD | ₩136B 102.86M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,000 14.34 USD |
-1.04
|
₩136B 102.72M USD | ₩4K 3.22 USD | ₩18,940 14.3 USD | ₩19,140 14.45 USD | ₩136B 102.72M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,753 1.32 USD |
-2.94
|
₩136B 102.48M USD | ₩400K 301.82 USD | ₩1,750 1.32 USD | ₩1,828 1.38 USD | ₩136B 102.48M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,260 4.73 USD |
-3.1
|
₩134B 100.98M USD | ₩73K 54.97 USD | ₩6,170 4.66 USD | ₩6,700 5.06 USD | ₩134B 100.98M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩551 0.42 USD |
-2.65
|
₩132B 99.44M USD | ₩2M 1.59K USD | ₩548 0.41 USD | ₩600 0.45 USD | ₩132B 99.44M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,250 6.98 USD |
-3.74
|
₩131B 99.13M USD | ₩28K 20.78 USD | ₩9,250 6.98 USD | ₩9,830 7.42 USD | ₩131B 99.13M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,850 8.94 USD |
+0.94
|
₩131B 98.74M USD | ₩6K 4.85 USD | ₩11,740 8.86 USD | ₩11,920 9 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,259 0.95 USD |
-1.41
|
₩131B 98.6M USD | ₩583K 439.93 USD | ₩1,251 0.94 USD | ₩1,309 0.99 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,040 4.56 USD |
-3.37
|
₩130B 98.48M USD | ₩123K 92.56 USD | ₩6,000 4.53 USD | ₩6,470 4.88 USD | ₩130B 98.48M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,160 5.4 USD |
-4.15
|
₩130B 97.96M USD | ₩27K 20.49 USD | ₩7,140 5.39 USD | ₩7,570 5.71 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,435 3.35 USD |
-1
|
₩130B 97.85M USD | ₩47K 35.85 USD | ₩4,415 3.33 USD | ₩4,590 3.46 USD | ₩130B 97.85M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,400 2.57 USD |
+1.04
|
₩129B 97.7M USD | ₩47K 35.16 USD | ₩3,305 2.49 USD | ₩3,515 2.65 USD | ₩129B 97.7M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,500 5.66 USD |
+1.21
|
₩129B 97.48M USD | ₩9K 7.11 USD | ₩7,230 5.46 USD | ₩7,650 5.77 USD | ₩129B 97.48M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,860 10.46 USD |
0
|
₩128B 96.9M USD | ₩865 0.65 USD | ₩13,850 10.45 USD | ₩13,890 10.48 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,105 2.34 USD |
-0.64
|
₩127B 96.16M USD | ₩219K 165.65 USD | ₩3,085 2.33 USD | ₩3,170 2.39 USD | ₩127B 96.16M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,395 2.56 USD |
+0.15
|
₩125B 94.48M USD | ₩161K 121.45 USD | ₩3,370 2.54 USD | ₩3,480 2.63 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
0
|
₩125B 94.38M USD | ₩3 0 USD | ₩54,000 40.76 USD | ₩54,000 40.76 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,318 0.99 USD |
-1.35
|
₩124B 93.64M USD | ₩278K 210.18 USD | ₩1,313 0.99 USD | ₩1,377 1.04 USD | ₩124B 93.64M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,170 6.17 USD |
+0.74
|
₩123B 92.93M USD | ₩19K 14.08 USD | ₩8,070 6.09 USD | ₩8,280 6.25 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,772 1.34 USD |
-5.39
|
₩122B 92.08M USD | ₩188K 141.92 USD | ₩1,770 1.34 USD | ₩1,899 1.43 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩11,040 8.33 USD |
+0.82
|
₩122B 92.01M USD | ₩33K 25.2 USD | ₩10,900 8.23 USD | ₩11,100 8.38 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,000 3.77 USD |
-0.6
|
₩120B 90.23M USD | ₩18K 13.51 USD | ₩4,980 3.76 USD | ₩5,140 3.88 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,540 3.43 USD |
-1.3
|
₩118B 89.41M USD | ₩20K 14.78 USD | ₩4,540 3.43 USD | ₩4,630 3.49 USD | ₩118B 89.41M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,920 2.96 USD |
-3.21
|
₩118B 88.77M USD | ₩78K 58.94 USD | ₩3,900 2.94 USD | ₩4,090 3.09 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,810 4.39 USD |
-1.02
|
₩117B 88.21M USD | ₩53K 39.97 USD | ₩5,770 4.36 USD | ₩6,000 4.53 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,600 81.22 USD |
-0.19
|
₩116B 87.83M USD | ₩20 0.02 USD | ₩105,300 79.48 USD | ₩108,800 82.13 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,420 1.83 USD |
-2.82
|
₩116B 87.53M USD | ₩62K 46.54 USD | ₩2,415 1.82 USD | ₩2,515 1.9 USD | ₩116B 87.53M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,810 3.63 USD |
0
|
₩115B 86.78M USD | ₩55K 41.77 USD | ₩4,795 3.62 USD | ₩4,915 3.71 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,005 3.02 USD |
+3.35
|
₩115B 86.56M USD | ₩22K 16.32 USD | ₩3,890 2.94 USD | ₩4,155 3.14 USD | ₩115B 86.56M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,995 2.26 USD |
+0.5
|
₩114B 86.18M USD | ₩41K 31.21 USD | ₩2,980 2.25 USD | ₩3,080 2.32 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,826 1.38 USD |
-3.65
|
₩114B 86.01M USD | ₩709K 534.9 USD | ₩1,820 1.37 USD | ₩1,959 1.48 USD | ₩114B 86.01M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩9,820 7.41 USD |
+1.34
|
₩114B 85.77M USD | ₩65K 49.17 USD | ₩9,690 7.31 USD | ₩10,180 7.68 USD | ₩114B 85.77M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,055 2.31 USD |
-2.24
|
₩113B 85.47M USD | ₩79K 59.94 USD | ₩3,050 2.3 USD | ₩3,195 2.41 USD | ₩113B 85.47M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩797 0.6 USD |
0
|
₩112B 84.79M USD | ₩130K 97.8 USD | ₩784 0.59 USD | ₩808 0.61 USD | ₩112B 84.79M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,940 2.97 USD |
+1.29
|
₩112B 84.25M USD | ₩45K 34 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||