结果页面 6，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,770 3.6 USD |
+0.95
|
$225.64B 170.32M USD | $233.74K 176.43 USD | $4,660 3.52 USD | $4,860 3.67 USD | $225.64B 170.32M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,990 7.54 USD |
+0.91
|
$225.55B 170.25M USD | $25.94K 19.58 USD | $9,790 7.39 USD | $10,080 7.61 USD | $225.55B 170.25M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,750 5.1 USD |
+0.15
|
$224.75B 169.65M USD | $27.36K 20.65 USD | $6,700 5.06 USD | $6,790 5.13 USD | $224.75B 169.65M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,290 7.77 USD |
+0.59
|
$223.37B 168.61M USD | $240.34K 181.42 USD | $10,210 7.71 USD | $10,620 8.02 USD | $223.37B 168.61M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,700 2.04 USD |
+1.69
|
$222.74B 168.13M USD | $328.52K 247.98 USD | $2,670 2.02 USD | $2,720 2.05 USD | $222.74B 168.13M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,990 12.82 USD |
+3.66
|
$222.59B 168.02M USD | $58.29K 44 USD | $16,500 12.45 USD | $17,250 13.02 USD | $222.59B 168.02M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,745 2.83 USD |
+2.6
|
$222.14B 167.68M USD | $147.34K 111.22 USD | $3,695 2.79 USD | $3,860 2.91 USD | $222.14B 167.68M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,875 1.42 USD |
+12.01
|
$222.12B 167.67M USD | $3.88M 2.93K USD | $1,720 1.3 USD | $1,980 1.49 USD | $222.12B 167.67M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,100 21.97 USD |
+1.22
|
$221.95B 167.54M USD | $28K 21.14 USD | $28,750 21.7 USD | $29,250 22.08 USD | $221.95B 167.54M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,250 6.23 USD |
+2.49
|
$218.52B 164.94M USD | $41.26K 31.15 USD | $8,070 6.09 USD | $8,260 6.23 USD | $218.52B 164.94M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,395 7.09 USD |
+0.16
|
$215.84B 162.93M USD | $5.18K 3.91 USD | $9,360 7.07 USD | $9,510 7.18 USD | $215.84B 162.93M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,300 8.53 USD |
+0.27
|
$214.74B 162.09M USD | $12.21K 9.22 USD | $11,280 8.51 USD | $11,390 8.6 USD | $214.74B 162.09M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,685 2.03 USD |
-1.65
|
$214.34B 161.79M USD | $948.5K 715.96 USD | $2,625 1.98 USD | $2,760 2.08 USD | $214.34B 161.79M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,880 5.95 USD |
+1.03
|
$214.29B 161.76M USD | $11.26K 8.5 USD | $7,820 5.9 USD | $7,890 5.96 USD | $214.29B 161.76M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,215 1.67 USD |
+3.02
|
$212.85B 160.67M USD | $33.57K 25.34 USD | $2,165 1.63 USD | $2,270 1.71 USD | $212.85B 160.67M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,880 6.7 USD |
+1.6
|
$211.14B 159.38M USD | $34.15K 25.78 USD | $8,760 6.61 USD | $8,920 6.73 USD | $211.14B 159.38M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,484 1.12 USD |
+1.64
|
$210.43B 158.84M USD | $164.86K 124.44 USD | $1,460 1.1 USD | $1,499 1.13 USD | $210.43B 158.84M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,830 14.21 USD |
-0.05
|
$209.37B 158.04M USD | $17.01K 12.84 USD | $18,560 14.01 USD | $19,230 14.52 USD | $209.37B 158.04M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,255 3.21 USD |
+2.16
|
$209.32B 158M USD | $38.03K 28.71 USD | $4,170 3.15 USD | $4,300 3.25 USD | $209.32B 158M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,890 6.71 USD |
+2.42
|
$207.37B 156.53M USD | $213.41K 161.09 USD | $8,760 6.61 USD | $8,940 6.75 USD | $207.37B 156.53M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,970 9.04 USD |
+1.1
|
$207.08B 156.31M USD | $11.76K 8.88 USD | $11,850 8.94 USD | $12,030 9.08 USD | $207.08B 156.31M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,945 3.73 USD |
-0.3
|
$206.36B 155.77M USD | $62.51K 47.18 USD | $4,940 3.73 USD | $4,990 3.77 USD | $206.36B 155.77M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,450 10.15 USD |
+1.13
|
$206.2B 155.65M USD | $13.01K 9.82 USD | $13,310 10.05 USD | $13,450 10.15 USD | $206.2B 155.65M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,650 2 USD |
-0.19
|
$205.19B 154.88M USD | $12.08M 9.12K USD | $2,625 1.98 USD | $2,735 2.06 USD | $205.19B 154.88M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,655 2.76 USD |
-0.14
|
$204.52B 154.38M USD | $25.87K 19.52 USD | $3,620 2.73 USD | $3,685 2.78 USD | $204.52B 154.38M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,950 8.27 USD |
-0.18
|
$200.83B 151.6M USD | $8.65K 6.53 USD | $10,860 8.2 USD | $10,990 8.3 USD | $200.83B 151.6M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,590 1.96 USD |
+0.78
|
$200.59B 151.41M USD | $119.4K 90.12 USD | $2,570 1.94 USD | $2,605 1.97 USD | $200.59B 151.41M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,566 1.18 USD |
0
|
$198.31B 149.69M USD | $284.43K 214.7 USD | $1,560 1.18 USD | $1,578 1.19 USD | $198.31B 149.69M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,950 6 USD |
+2.32
|
$198.08B 149.52M USD | $116.54K 87.96 USD | $7,790 5.88 USD | $8,010 6.05 USD | $198.08B 149.52M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $22,250 16.8 USD |
+1.6
|
$197.09B 148.77M USD | $456.73K 344.76 USD | $21,500 16.23 USD | $22,350 16.87 USD | $197.09B 148.77M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,739 1.31 USD |
+0.75
|
$195.96B 147.91M USD | $79.66K 60.13 USD | $1,721 1.3 USD | $1,754 1.32 USD | $195.96B 147.91M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,370 5.56 USD |
+1.23
|
$195.44B 147.52M USD | $18.31K 13.82 USD | $7,280 5.5 USD | $7,450 5.62 USD | $195.44B 147.52M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,390 13.13 USD |
+8.21
|
$194.44B 146.77M USD | $9.31K 7.03 USD | $16,430 12.4 USD | $17,400 13.13 USD | $194.44B 146.77M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,760 11.14 USD |
+6.03
|
$194.03B 146.46M USD | $246.66K 186.19 USD | $13,970 10.55 USD | $14,990 11.32 USD | $194.03B 146.46M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,400 9.36 USD |
0
|
$192.01B 144.94M USD | $12.19K 9.2 USD | $12,340 9.31 USD | $12,520 9.45 USD | $192.01B 144.94M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,630 9.53 USD |
+1.85
|
$190.45B 143.76M USD | $19.56K 14.76 USD | $12,510 9.44 USD | $12,740 9.62 USD | $190.45B 143.76M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,230 6.21 USD |
+2.88
|
$190.41B 143.73M USD | $20.34K 15.36 USD | $8,000 6.04 USD | $8,230 6.21 USD | $190.41B 143.73M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,400 39.55 USD |
+2.95
|
$189.95B 143.38M USD | $29.2K 22.04 USD | $51,000 38.5 USD | $53,000 40.01 USD | $189.95B 143.38M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,600 7.25 USD |
-0.31
|
$189.04B 142.69M USD | $446.03K 336.68 USD | $9,580 7.23 USD | $10,150 7.66 USD | $189.04B 142.69M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,550 21.55 USD |
+0.88
|
$188.82B 142.53M USD | $27.47K 20.74 USD | $28,450 21.48 USD | $29,100 21.97 USD | $188.82B 142.53M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $707 0.53 USD |
-0.56
|
$188.13B 142.01M USD | $758.81K 572.78 USD | $701 0.53 USD | $713 0.54 USD | $188.13B 142.01M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,230 3.19 USD |
0
|
$187.91B 141.84M USD | $1.08K 0.81 USD | $4,180 3.16 USD | $4,230 3.19 USD | $187.91B 141.84M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,340 7.05 USD |
+1.41
|
$187.66B 141.65M USD | $17.41K 13.14 USD | $9,260 6.99 USD | $9,430 7.12 USD | $187.66B 141.65M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,200 5.43 USD |
+1.27
|
$187.3B 141.38M USD | $19.56K 14.76 USD | $7,150 5.4 USD | $7,230 5.46 USD | $187.3B 141.38M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,170 9.94 USD |
+1.54
|
$186.99B 141.15M USD | $8.37K 6.32 USD | $12,980 9.8 USD | $13,170 9.94 USD | $186.99B 141.15M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,845 2.9 USD |
+4.06
|
$186.85B 141.04M USD | $548.84K 414.29 USD | $3,745 2.83 USD | $3,880 2.93 USD | $186.85B 141.04M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,800 9.66 USD |
+1.27
|
$186.52B 140.79M USD | $18.63K 14.06 USD | $12,650 9.55 USD | $12,880 9.72 USD | $186.52B 140.79M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,470 11.68 USD |
+0.06
|
$185.16B 139.77M USD | $435 0.33 USD | $15,470 11.68 USD | $15,580 11.76 USD | $185.16B 139.77M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
+1.07
|
$184.18B 139.02M USD | $54.82K 41.38 USD | $3,275 2.47 USD | $3,312 2.5 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,880 7.46 USD |
+2.17
|
$183.83B 138.76M USD | $35.83K 27.05 USD | $9,750 7.36 USD | $9,990 7.54 USD | $183.83B 138.76M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,935 2.22 USD |
+0.86
|
$183.04B 138.16M USD | $19.56K 14.77 USD | $2,905 2.19 USD | $2,950 2.23 USD | $183.04B 138.16M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,720 3.56 USD |
+0.53
|
$182.88B 138.05M USD | $99.99K 75.48 USD | $4,665 3.52 USD | $4,775 3.6 USD | $182.88B 138.05M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,910 8.99 USD |
+0.85
|
$181.83B 137.25M USD | $12.26K 9.26 USD | $11,690 8.82 USD | $11,960 9.03 USD | $181.83B 137.25M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,560 4.95 USD |
+0.15
|
$181.83B 137.25M USD | $27.85K 21.02 USD | $6,550 4.94 USD | $6,610 4.99 USD | $181.83B 137.25M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,080 6.85 USD |
+0.78
|
$181.6B 137.08M USD | $47.17K 35.61 USD | $8,980 6.78 USD | $9,180 6.93 USD | $181.6B 137.08M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,430 10.89 USD |
+0.49
|
$181.08B 136.68M USD | $1.29K 0.98 USD | $14,340 10.82 USD | $14,430 10.89 USD | $181.08B 136.68M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,810 13.44 USD |
+0.57
|
$180.6B 136.33M USD | $12.27K 9.26 USD | $17,710 13.37 USD | $17,890 13.5 USD | $180.6B 136.33M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,010 3.03 USD |
+1.13
|
$179.45B 135.46M USD | $235.24K 177.57 USD | $3,970 3 USD | $4,060 3.06 USD | $179.45B 135.46M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,600 57.82 USD |
+1.19
|
$177.36B 133.88M USD | $137 0.1 USD | $76,000 57.37 USD | $77,100 58.2 USD | $177.36B 133.88M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,350 1.77 USD |
+1.29
|
$176.23B 133.02M USD | $15.03K 11.35 USD | $2,290 1.73 USD | $2,350 1.77 USD | $176.23B 133.02M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,780 7.38 USD |
-0.91
|
$174.72B 131.88M USD | $44.5K 33.59 USD | $9,640 7.28 USD | $9,960 7.52 USD | $174.72B 131.88M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,299 0.98 USD |
-0.08
|
$173.85B 131.23M USD | $4.62K 3.49 USD | $1,299 0.98 USD | $1,310 0.99 USD | $173.85B 131.23M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,070 12.89 USD |
-0.81
|
$170.7B 128.85M USD | $21.11K 15.93 USD | $16,990 12.82 USD | $17,230 13.01 USD | $170.7B 128.85M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,170 9.94 USD |
+4.94
|
$169.05B 127.6M USD | $752 0.57 USD | $13,170 9.94 USD | $13,750 10.38 USD | $169.05B 127.6M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,000 9.81 USD |
+1.96
|
$169B 127.57M USD | $23.97K 18.09 USD | $12,820 9.68 USD | $13,120 9.9 USD | $169B 127.57M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $55,100 41.59 USD |
+3.38
|
$168.51B 127.2M USD | $9.72K 7.34 USD | $53,300 40.23 USD | $56,000 42.27 USD | $168.51B 127.2M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,270 3.22 USD |
+0.35
|
$167.73B 126.61M USD | $27.67K 20.88 USD | $4,225 3.19 USD | $4,300 3.25 USD | $167.73B 126.61M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,330 6.29 USD |
+2.71
|
$167.55B 126.47M USD | $13.81K 10.42 USD | $8,070 6.09 USD | $8,330 6.29 USD | $167.55B 126.47M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,187 0.9 USD |
+0.34
|
$167.3B 126.29M USD | $637.51K 481.21 USD | $1,180 0.89 USD | $1,215 0.92 USD | $167.3B 126.29M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,300 4 USD |
+0.95
|
$166.51B 125.69M USD | $81.79K 61.74 USD | $5,260 3.97 USD | $5,400 4.08 USD | $166.51B 125.69M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,130 1.61 USD |
+0.24
|
$165.53B 124.95M USD | $545.4K 411.69 USD | $2,080 1.57 USD | $2,205 1.66 USD | $165.53B 124.95M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,330 4.78 USD |
0
|
$164.84B 124.43M USD | $21.33K 16.1 USD | $6,280 4.74 USD | $6,440 4.86 USD | $164.84B 124.43M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
+1.56
|
$164.62B 124.26M USD | $2.58K 1.95 USD | $2,580 1.95 USD | $2,600 1.96 USD | $164.62B 124.26M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,750 2.08 USD |
+1.48
|
$164.48B 124.15M USD | $128.3K 96.85 USD | $2,685 2.03 USD | $2,825 2.13 USD | $164.48B 124.15M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,705 2.8 USD |
+0.13
|
$162.16B 122.4M USD | $20.14K 15.2 USD | $3,700 2.79 USD | $3,720 2.81 USD | $162.16B 122.4M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,256 0.95 USD |
+0.64
|
$162.12B 122.38M USD | $271.03K 204.58 USD | $1,246 0.94 USD | $1,262 0.95 USD | $162.12B 122.38M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,600 60.84 USD |
+1.77
|
$161.95B 122.25M USD | $79 0.06 USD | $80,600 60.84 USD | $81,000 61.14 USD | $161.95B 122.25M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,490 1.88 USD |
+2.05
|
$161.76B 122.1M USD | $18.19K 13.73 USD | $2,455 1.85 USD | $2,505 1.89 USD | $161.76B 122.1M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,160 3.14 USD |
+1.71
|
$161.22B 121.7M USD | $10.35K 7.81 USD | $4,070 3.07 USD | $4,160 3.14 USD | $161.22B 121.7M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,670 8.81 USD |
+0.69
|
$160.62B 121.24M USD | $1.66K 1.25 USD | $11,560 8.73 USD | $11,680 8.82 USD | $160.62B 121.24M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,480 3.38 USD |
+1.13
|
$160.3B 121M USD | $14.13K 10.67 USD | $4,430 3.34 USD | $4,530 3.42 USD | $160.3B 121M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $105,800 79.86 USD |
+2.22
|
$160.07B 120.83M USD | $858 0.65 USD | $102,300 77.22 USD | $106,000 80.01 USD | $160.07B 120.83M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,240 9.24 USD |
+1.58
|
$159.68B 120.53M USD | $10.03K 7.57 USD | $12,110 9.14 USD | $12,500 9.44 USD | $159.68B 120.53M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,200 111.11 USD |
+4.47
|
$159.19B 120.16M USD | $1.54K 1.16 USD | $142,400 107.49 USD | $149,000 112.47 USD | $159.19B 120.16M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,000 7.55 USD |
+2.35
|
$157.85B 119.15M USD | $19.82K 14.96 USD | $9,800 7.4 USD | $10,030 7.57 USD | $157.85B 119.15M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,395 4.07 USD |
+1.03
|
$157.69B 119.03M USD | $81.44K 61.47 USD | $5,340 4.03 USD | $5,460 4.12 USD | $157.69B 119.03M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $785 0.59 USD |
+1.68
|
$157.6B 118.96M USD | $135.15K 102.01 USD | $775 0.58 USD | $788 0.59 USD | $157.6B 118.96M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,320 3.26 USD |
+5.49
|
$157.45B 118.85M USD | $206.03K 155.52 USD | $4,150 3.13 USD | $4,320 3.26 USD | $157.45B 118.85M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,280 1.72 USD |
+0.89
|
$156.95B 118.47M USD | $54.42K 41.08 USD | $2,250 1.7 USD | $2,300 1.74 USD | $156.95B 118.47M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,260 5.48 USD |
+1.97
|
$156.17B 117.88M USD | $55.86K 42.16 USD | $7,120 5.37 USD | $7,270 5.49 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,215 3.18 USD |
-0.35
|
$155.39B 117.29M USD | $14.37K 10.85 USD | $4,210 3.18 USD | $4,245 3.2 USD | $155.39B 117.29M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,330 9.31 USD |
+0.9
|
$155.39B 117.29M USD | $11.52K 8.7 USD | $12,280 9.27 USD | $12,350 9.32 USD | $155.39B 117.29M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $811 0.61 USD |
+0.37
|
$154.21B 116.41M USD | $40.69K 30.71 USD | $806 0.61 USD | $812 0.61 USD | $154.21B 116.41M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,540 7.2 USD |
+2.36
|
$153.48B 115.85M USD | $51.26K 38.7 USD | $9,410 7.1 USD | $9,570 7.22 USD | $153.48B 115.85M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,627 1.23 USD |
-0.18
|
$153.13B 115.59M USD | $98.07K 74.03 USD | $1,605 1.21 USD | $1,660 1.25 USD | $153.13B 115.59M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,170 4.66 USD |
+1.48
|
$153.11B 115.57M USD | $17.41K 13.14 USD | $6,130 4.63 USD | $6,190 4.67 USD | $153.11B 115.57M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $16,000 12.08 USD |
+4.92
|
$152.88B 115.4M USD | $15.13K 11.42 USD | $15,500 11.7 USD | $16,410 12.39 USD | $152.88B 115.4M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,955 2.99 USD |
+1.93
|
$150.73B 113.78M USD | $94.7K 71.48 USD | $3,890 2.94 USD | $4,005 3.02 USD | $150.73B 113.78M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||