结果页面 6，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (61)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (22)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (35)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (45)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (29)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (12)
- 信息技术服务 (11)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (33)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (7)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,120 6.88 USD |
-1.3
|
₩219B 165.22M USD | ₩30K 22.27 USD | ₩9,070 6.85 USD | ₩9,190 6.94 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,290 7.77 USD |
-4.55
|
₩218B 164.9M USD | ₩309K 233.31 USD | ₩10,160 7.67 USD | ₩10,650 8.04 USD | ₩218B 164.9M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,220 6.2 USD |
-1.32
|
₩218B 164.34M USD | ₩40K 30.18 USD | ₩8,120 6.13 USD | ₩8,260 6.23 USD | ₩218B 164.34M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,020 6.05 USD |
-2.91
|
₩217B 163.77M USD | ₩404K 305.04 USD | ₩7,950 6 USD | ₩8,380 6.33 USD | ₩217B 163.77M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,235 1.69 USD |
0
|
₩215B 162.12M USD | ₩8K 6.19 USD | ₩2,160 1.63 USD | ₩2,250 1.7 USD | ₩215B 162.12M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,837 1.39 USD |
+0.16
|
₩214B 161.66M USD | ₩2M 1.49K USD | ₩1,730 1.31 USD | ₩1,940 1.46 USD | ₩214B 161.66M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,380 7.08 USD |
-0.85
|
₩212B 159.86M USD | ₩30K 22.62 USD | ₩9,260 6.99 USD | ₩9,440 7.13 USD | ₩212B 159.86M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,850 6.68 USD |
-2.64
|
₩212B 159.68M USD | ₩389K 293.49 USD | ₩8,780 6.63 USD | ₩9,290 7.01 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,755 3.59 USD |
-1.25
|
₩211B 159.44M USD | ₩7K 4.95 USD | ₩4,700 3.55 USD | ₩4,815 3.63 USD | ₩211B 159.44M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,770 10.39 USD |
-0.07
|
₩211B 159.35M USD | ₩11K 8.38 USD | ₩13,650 10.3 USD | ₩13,770 10.39 USD | ₩211B 159.35M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,715 3.56 USD |
-0.74
|
₩211B 159.27M USD | ₩177K 133.38 USD | ₩4,620 3.49 USD | ₩4,765 3.6 USD | ₩211B 159.27M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,400 10.87 USD |
-0.14
|
₩210B 158.39M USD | ₩32K 24.02 USD | ₩13,790 10.41 USD | ₩14,490 10.94 USD | ₩210B 158.39M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,160 3.14 USD |
-0.6
|
₩205B 154.47M USD | ₩59K 44.42 USD | ₩4,095 3.09 USD | ₩4,200 3.17 USD | ₩205B 154.47M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,700 11.85 USD |
-0.19
|
₩204B 154.1M USD | ₩12K 9.17 USD | ₩15,330 11.57 USD | ₩15,700 11.85 USD | ₩204B 154.1M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,220 13.75 USD |
-1.94
|
₩204B 153.77M USD | ₩1K 0.79 USD | ₩18,090 13.65 USD | ₩18,430 13.91 USD | ₩204B 153.77M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,930 3.72 USD |
-0.4
|
₩203B 153.53M USD | ₩22K 16.86 USD | ₩4,895 3.69 USD | ₩4,950 3.74 USD | ₩203B 153.53M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,080 4.59 USD |
+0.83
|
₩202B 152.81M USD | ₩26K 19.26 USD | ₩5,970 4.51 USD | ₩6,140 4.63 USD | ₩202B 152.81M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,590 2.71 USD |
-0.42
|
₩201B 151.63M USD | ₩76K 57.45 USD | ₩3,515 2.65 USD | ₩3,600 2.72 USD | ₩201B 151.63M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,440 6.37 USD |
+0.24
|
₩201B 151.48M USD | ₩29K 22.14 USD | ₩8,350 6.3 USD | ₩8,470 6.39 USD | ₩201B 151.48M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,380 2.55 USD |
-2.73
|
₩200B 151.33M USD | ₩110K 83.06 USD | ₩3,370 2.54 USD | ₩3,450 2.6 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,070 4.58 USD |
-0.65
|
₩200B 150.85M USD | ₩2M 1.6K USD | ₩5,790 4.37 USD | ₩6,460 4.88 USD | ₩200B 150.85M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,180 6.93 USD |
-1.18
|
₩199B 150.42M USD | ₩38K 29.05 USD | ₩9,000 6.79 USD | ₩9,310 7.03 USD | ₩199B 150.42M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,300 8.53 USD |
-1.22
|
₩199B 150.26M USD | ₩20K 15.1 USD | ₩11,150 8.42 USD | ₩11,500 8.68 USD | ₩199B 150.26M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,375 1.79 USD |
-0.42
|
₩196B 147.89M USD | ₩162K 122.16 USD | ₩2,335 1.76 USD | ₩2,375 1.79 USD | ₩196B 147.89M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,220 7.71 USD |
+0.1
|
₩194B 146.6M USD | ₩18K 13.27 USD | ₩10,070 7.6 USD | ₩10,230 7.72 USD | ₩194B 146.6M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩665 0.5 USD |
-5
|
₩194B 146.11M USD | ₩4M 2.87K USD | ₩651 0.49 USD | ₩690 0.52 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩53,200 40.16 USD |
-1.3
|
₩193B 145.57M USD | ₩42K 31.83 USD | ₩52,800 39.86 USD | ₩55,500 41.89 USD | ₩193B 145.57M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,510 7.93 USD |
-2.05
|
₩193B 145.51M USD | ₩18K 13.95 USD | ₩10,300 7.77 USD | ₩10,670 8.05 USD | ₩193B 145.51M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,380 6.33 USD |
+0.96
|
₩193B 145.32M USD | ₩19K 14.36 USD | ₩8,210 6.2 USD | ₩8,430 6.36 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,334 1.01 USD |
-0.67
|
₩189B 142.79M USD | ₩182K 137.74 USD | ₩1,300 0.98 USD | ₩1,340 1.01 USD | ₩189B 142.79M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,940 1.46 USD |
-2.27
|
₩188B 141.8M USD | ₩153K 115.84 USD | ₩1,929 1.46 USD | ₩1,969 1.49 USD | ₩188B 141.8M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩28,200 21.29 USD |
-5.53
|
₩187B 140.78M USD | ₩38K 28.84 USD | ₩28,100 21.21 USD | ₩28,950 21.85 USD | ₩187B 140.78M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,815 2.88 USD |
-4.39
|
₩185B 139.94M USD | ₩359K 271.17 USD | ₩3,780 2.85 USD | ₩3,950 2.98 USD | ₩185B 139.94M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,850 4.42 USD |
-4.41
|
₩184B 138.73M USD | ₩161K 121.76 USD | ₩5,850 4.42 USD | ₩6,050 4.57 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,280 2.48 USD |
-0.76
|
₩183B 138.39M USD | ₩42K 31.81 USD | ₩3,235 2.44 USD | ₩3,290 2.48 USD | ₩183B 138.39M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,110 6.88 USD |
+0.66
|
₩183B 137.78M USD | ₩14K 10.92 USD | ₩8,930 6.74 USD | ₩9,210 6.95 USD | ₩183B 137.78M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,690 2.79 USD |
-2.77
|
₩182B 137.04M USD | ₩113K 85.22 USD | ₩3,665 2.77 USD | ₩3,795 2.86 USD | ₩182B 137.04M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,340 1.77 USD |
-1.27
|
₩181B 136.8M USD | ₩63K 47.75 USD | ₩2,310 1.74 USD | ₩2,345 1.77 USD | ₩181B 136.8M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,010 6.05 USD |
-0.74
|
₩181B 136.69M USD | ₩443K 334.54 USD | ₩7,990 6.03 USD | ₩8,160 6.16 USD | ₩181B 136.69M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩11,010 8.31 USD |
+3.67
|
₩177B 133.53M USD | ₩2M 1.66K USD | ₩10,830 8.17 USD | ₩12,140 9.16 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,530 4.17 USD |
+5.33
|
₩177B 133.38M USD | ₩425K 320.48 USD | ₩5,120 3.86 USD | ₩5,640 4.26 USD | ₩177B 133.38M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,630 5.76 USD |
+0.13
|
₩177B 133.25M USD | ₩17K 12.94 USD | ₩7,510 5.67 USD | ₩7,860 5.93 USD | ₩177B 133.25M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,820 10.43 USD |
-1.64
|
₩175B 131.88M USD | ₩27K 20.06 USD | ₩13,800 10.42 USD | ₩13,960 10.54 USD | ₩175B 131.88M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩57,000 43.03 USD |
-1.72
|
₩174B 131.58M USD | ₩6K 4.34 USD | ₩56,300 42.5 USD | ₩57,500 43.4 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,110 6.88 USD |
-2.88
|
₩174B 131.37M USD | ₩32K 24.01 USD | ₩9,060 6.84 USD | ₩9,290 7.01 USD | ₩174B 131.37M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,380 8.59 USD |
-1.04
|
₩174B 131.14M USD | ₩15K 11.66 USD | ₩11,340 8.56 USD | ₩11,460 8.65 USD | ₩174B 131.14M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,040 1.54 USD |
-1.92
|
₩173B 130.44M USD | ₩498K 375.66 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,700 64.69 USD |
0
|
₩172B 129.98M USD | ₩129 0.1 USD | ₩85,700 64.69 USD | ₩85,900 64.84 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩6,910 5.22 USD |
-1.29
|
₩172B 129.96M USD | ₩16K 11.72 USD | ₩6,890 5.2 USD | ₩7,030 5.31 USD | ₩172B 129.96M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,100 9.13 USD |
-3.35
|
₩172B 129.68M USD | ₩16K 11.72 USD | ₩12,070 9.11 USD | ₩12,370 9.34 USD | ₩172B 129.68M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩16,990 12.82 USD |
-3.3
|
₩172B 129.45M USD | ₩81K 61.21 USD | ₩16,600 12.53 USD | ₩17,300 13.06 USD | ₩172B 129.45M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,355 3.29 USD |
-1.02
|
₩171B 129.13M USD | ₩15K 11.56 USD | ₩4,315 3.26 USD | ₩4,400 3.32 USD | ₩171B 129.13M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,390 4.82 USD |
-0.31
|
₩169B 127.91M USD | ₩24K 17.86 USD | ₩6,320 4.77 USD | ₩6,400 4.83 USD | ₩169B 127.91M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,110 4.61 USD |
-1.13
|
₩169B 127.84M USD | ₩62K 46.74 USD | ₩6,080 4.59 USD | ₩6,180 4.66 USD | ₩169B 127.84M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,080 6.1 USD |
-2.06
|
₩167B 126.2M USD | ₩44K 33.32 USD | ₩8,030 6.06 USD | ₩8,160 6.16 USD | ₩167B 126.2M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,755 2.08 USD |
-1.08
|
₩167B 126.09M USD | ₩51K 38.46 USD | ₩2,730 2.06 USD | ₩2,780 2.1 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,680 2.02 USD |
-0.37
|
₩167B 125.85M USD | ₩1K 0.97 USD | ₩2,635 1.99 USD | ₩2,790 2.11 USD | ₩167B 125.85M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,932 1.46 USD |
-4.12
|
₩166B 125.57M USD | ₩791K 597.37 USD | ₩1,916 1.45 USD | ₩1,990 1.5 USD | ₩166B 125.57M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,230 6.97 USD |
-0.11
|
₩165B 124.47M USD | ₩20K 15.29 USD | ₩9,100 6.87 USD | ₩9,260 6.99 USD | ₩165B 124.47M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩108,900 82.2 USD |
-0.18
|
₩165B 124.37M USD | ₩811 0.61 USD | ₩107,200 80.92 USD | ₩109,100 82.35 USD | ₩165B 124.37M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,217 0.92 USD |
-0.73
|
₩163B 123.13M USD | ₩16K 11.71 USD | ₩1,211 0.91 USD | ₩1,227 0.93 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩41,900 31.63 USD |
-0.24
|
₩162B 122.47M USD | ₩8K 6.32 USD | ₩41,100 31.02 USD | ₩41,900 31.63 USD | ₩162B 122.47M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,630 8.02 USD |
-2.03
|
₩161B 121.87M USD | ₩12K 8.74 USD | ₩10,530 7.95 USD | ₩10,780 8.14 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,993 1.5 USD |
+0.45
|
₩161B 121.73M USD | ₩56K 42.5 USD | ₩1,966 1.48 USD | ₩2,025 1.53 USD | ₩161B 121.73M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,390 2.56 USD |
-0.44
|
₩160B 121.05M USD | ₩176K 132.49 USD | ₩3,315 2.5 USD | ₩3,445 2.6 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,350 4.79 USD |
-1.4
|
₩160B 120.86M USD | ₩65K 48.73 USD | ₩6,260 4.73 USD | ₩6,470 4.88 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,900 13.51 USD |
-1.21
|
₩159B 119.68M USD | ₩21K 15.75 USD | ₩17,740 13.39 USD | ₩18,050 13.62 USD | ₩159B 119.68M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,250 0.94 USD |
-3.47
|
₩158B 119.48M USD | ₩1M 806.03 USD | ₩1,244 0.94 USD | ₩1,400 1.06 USD | ₩158B 119.48M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,870 4.43 USD |
+3.89
|
₩158B 119.07M USD | ₩2M 1.38K USD | ₩5,550 4.19 USD | ₩6,030 4.55 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,950 10.53 USD |
-4.19
|
₩158B 118.91M USD | ₩212K 160.29 USD | ₩13,900 10.49 USD | ₩14,400 10.87 USD | ₩158B 118.91M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩4,190 3.16 USD |
-10.95
|
₩157B 118.48M USD | ₩809K 610.89 USD | ₩4,150 3.13 USD | ₩4,725 3.57 USD | ₩157B 118.48M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,112 0.84 USD |
-0.89
|
₩157B 118.31M USD | ₩569K 429.53 USD | ₩1,101 0.83 USD | ₩1,120 0.85 USD | ₩157B 118.31M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,000 9.06 USD |
-0.41
|
₩156B 117.75M USD | ₩20K 15 USD | ₩11,870 8.96 USD | ₩12,080 9.12 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,300 50.8 USD |
-0.15
|
₩156B 117.63M USD | ₩180 0.14 USD | ₩67,100 50.65 USD | ₩68,200 51.48 USD | ₩156B 117.63M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,382 1.04 USD |
-0.79
|
₩156B 117.55M USD | ₩52K 39.22 USD | ₩1,365 1.03 USD | ₩1,388 1.05 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,495 1.88 USD |
-0.4
|
₩156B 117.45M USD | ₩25K 18.73 USD | ₩2,465 1.86 USD | ₩2,515 1.9 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,200 5.43 USD |
-0.55
|
₩155B 116.91M USD | ₩21K 16.06 USD | ₩7,120 5.37 USD | ₩7,240 5.47 USD | ₩155B 116.91M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,490 2.63 USD |
0
|
₩155B 116.77M USD | ₩224K 168.88 USD | ₩3,450 2.6 USD | ₩3,500 2.64 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,625 3.49 USD |
-3.44
|
₩155B 116.75M USD | ₩243K 183.57 USD | ₩4,595 3.47 USD | ₩4,730 3.57 USD | ₩155B 116.75M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,650 17.1 USD |
-1.52
|
₩154B 116.53M USD | ₩3K 2.59 USD | ₩22,350 16.87 USD | ₩22,900 17.29 USD | ₩154B 116.53M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,550 4.94 USD |
-2.96
|
₩153B 115.33M USD | ₩45K 33.67 USD | ₩6,520 4.92 USD | ₩6,660 5.03 USD | ₩153B 115.33M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩44,900 33.89 USD |
-3.13
|
₩153B 115.28M USD | ₩49K 36.93 USD | ₩43,300 32.68 USD | ₩46,450 35.06 USD | ₩153B 115.28M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,100 3.85 USD |
-2.67
|
₩153B 115.13M USD | ₩137K 103.12 USD | ₩5,060 3.82 USD | ₩5,250 3.96 USD | ₩153B 115.13M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,505 1.89 USD |
-0.6
|
₩152B 114.85M USD | ₩15K 11.41 USD | ₩2,465 1.86 USD | ₩2,520 1.9 USD | ₩152B 114.85M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,700 8.83 USD |
-0.34
|
₩152B 114.73M USD | ₩12K 8.89 USD | ₩11,500 8.68 USD | ₩11,850 8.94 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,810 1.37 USD |
-0.6
|
₩151B 114.1M USD | ₩473K 357.03 USD | ₩1,780 1.34 USD | ₩1,863 1.41 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,100 3.85 USD |
-0.2
|
₩149B 112.52M USD | ₩53K 40.12 USD | ₩5,060 3.82 USD | ₩5,130 3.87 USD | ₩149B 112.52M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,860 2.91 USD |
-1.66
|
₩147B 111.08M USD | ₩18K 13.27 USD | ₩3,830 2.89 USD | ₩3,925 2.96 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,980 3 USD |
-0.13
|
₩147B 110.76M USD | ₩64K 48.36 USD | ₩3,960 2.99 USD | ₩4,005 3.02 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,190 6.94 USD |
-0.54
|
₩145B 109.5M USD | ₩9K 6.67 USD | ₩9,110 6.88 USD | ₩9,240 6.97 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,420 6.36 USD |
-3.99
|
₩145B 109.44M USD | ₩766K 578.18 USD | ₩8,350 6.3 USD | ₩9,740 7.35 USD | ₩145B 109.44M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,560 4.2 USD |
+1.46
|
₩145B 109.29M USD | ₩22K 16.63 USD | ₩5,440 4.11 USD | ₩5,570 4.2 USD | ₩145B 109.29M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩746 0.56 USD |
-1.06
|
₩142B 107.08M USD | ₩112K 84.56 USD | ₩739 0.56 USD | ₩754 0.57 USD | ₩142B 107.08M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,830 9.68 USD |
+0.39
|
₩142B 106.9M USD | ₩6K 4.89 USD | ₩12,650 9.55 USD | ₩12,900 9.74 USD | ₩142B 106.9M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,830 9.68 USD |
+1.18
|
₩142B 106.88M USD | ₩50K 37.43 USD | ₩12,410 9.37 USD | ₩12,870 9.71 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,600 40.46 USD |
-1.65
|
₩142B 106.81M USD | ₩2K 1.23 USD | ₩53,300 40.23 USD | ₩54,700 41.29 USD | ₩142B 106.81M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,680 4.29 USD |
-0.7
|
₩141B 106.39M USD | ₩12K 9.05 USD | ₩5,650 4.26 USD | ₩5,700 4.3 USD | ₩141B 106.39M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,880 4.44 USD |
-2.33
|
₩141B 106.11M USD | ₩21K 15.73 USD | ₩5,860 4.42 USD | ₩6,030 4.55 USD | ₩141B 106.11M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||