Страница результатов 6 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYC Co., Ltd. 001460.KS | $27,150 20.49 USD |
0
|
$196.76B 148.52M USD | $333 0.25 USD | $27,050 20.42 USD | $27,250 20.57 USD | $196.76B 148.52M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $50,000 37.74 USD |
+0.1
|
$196.64B 148.43M USD | $763 0.58 USD | $49,950 37.7 USD | $50,100 37.82 USD | $196.64B 148.43M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $470 0.35 USD |
-0.42
|
$194.54B 146.84M USD | $151.75K 114.55 USD | $470 0.35 USD | $473 0.36 USD | $194.54B 146.84M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $730 0.55 USD |
-2.01
|
$194.25B 146.63M USD | $1.44M 1.09K USD | $727 0.55 USD | $750 0.57 USD | $194.25B 146.63M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,925 2.96 USD |
-1.87
|
$193.08B 145.75M USD | $124.26K 93.79 USD | $3,925 2.96 USD | $4,005 3.02 USD | $193.08B 145.75M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,240 6.22 USD |
-1.44
|
$192.21B 145.09M USD | $3.22M 2.43K USD | $8,200 6.19 USD | $9,300 7.02 USD | $192.21B 145.09M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,670 11.07 USD |
-0.07
|
$192.19B 145.08M USD | $15.27K 11.52 USD | $14,580 11.01 USD | $14,850 11.21 USD | $192.19B 145.08M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,730 9.61 USD |
-2.08
|
$191.95B 144.89M USD | $29.05K 21.93 USD | $12,690 9.58 USD | $13,020 9.83 USD | $191.95B 144.89M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,800 11.93 USD |
0
|
$189.62B 143.13M USD | $637 0.48 USD | $15,350 11.59 USD | $15,800 11.93 USD | $189.62B 143.13M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,875 3.68 USD |
+1.99
|
$188.89B 142.58M USD | $470.92K 355.47 USD | $4,780 3.61 USD | $4,960 3.74 USD | $188.89B 142.58M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,462 1.1 USD |
-0.48
|
$188.71B 142.45M USD | $825.31K 622.97 USD | $1,443 1.09 USD | $1,477 1.11 USD | $188.71B 142.45M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,370 2.54 USD |
0
|
$188.57B 142.34M USD | $7.52K 5.68 USD | $3,340 2.52 USD | $3,377 2.55 USD | $188.57B 142.34M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,505 3.4 USD |
-0.44
|
$188B 141.91M USD | $31.52K 23.79 USD | $4,445 3.36 USD | $4,540 3.43 USD | $188B 141.91M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,090 5.35 USD |
-0.14
|
$187.79B 141.75M USD | $42.63K 32.18 USD | $7,010 5.29 USD | $7,120 5.37 USD | $187.79B 141.75M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,550 28.34 USD |
+0.67
|
$187.49B 141.52M USD | $12.98K 9.8 USD | $36,400 27.48 USD | $37,650 28.42 USD | $187.49B 141.52M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,478 1.12 USD |
-1
|
$187.16B 141.28M USD | $101.47K 76.59 USD | $1,466 1.11 USD | $1,505 1.14 USD | $187.16B 141.28M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,000 2.26 USD |
-0.83
|
$187.09B 141.22M USD | $69.81K 52.69 USD | $3,000 2.26 USD | $3,045 2.3 USD | $187.09B 141.22M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,460 6.39 USD |
0
|
$185.61B 140.11M USD | $4.95K 3.73 USD | $8,420 6.36 USD | $8,520 6.43 USD | $185.61B 140.11M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,300 7.77 USD |
-0.19
|
$185.25B 139.84M USD | $12 0.01 USD | $10,300 7.77 USD | $10,300 7.77 USD | $185.25B 139.84M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,385 1.8 USD |
-1.45
|
$184.71B 139.43M USD | $548.74K 414.21 USD | $2,375 1.79 USD | $2,460 1.86 USD | $184.71B 139.43M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,540 6.45 USD |
+0.12
|
$184.64B 139.37M USD | $13.76K 10.38 USD | $8,460 6.39 USD | $8,560 6.46 USD | $184.64B 139.37M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,960 5.25 USD |
+0.87
|
$184.56B 139.32M USD | $26.54K 20.03 USD | $6,850 5.17 USD | $7,050 5.32 USD | $184.56B 139.32M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,650 9.55 USD |
-0.47
|
$184.33B 139.14M USD | $119.53K 90.23 USD | $12,630 9.53 USD | $13,290 10.03 USD | $184.33B 139.14M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,020 10.58 USD |
+13.88
|
$184.3B 139.12M USD | $4.19M 3.16K USD | $13,270 10.02 USD | $14,910 11.25 USD | $184.3B 139.12M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,550 1.17 USD |
-3.61
|
$183.62B 138.6M USD | $688.39K 519.62 USD | $1,525 1.15 USD | $1,621 1.22 USD | $183.62B 138.6M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,750 20.95 USD |
-1.6
|
$183.53B 138.54M USD | $25.3K 19.09 USD | $27,500 20.76 USD | $28,900 21.81 USD | $183.53B 138.54M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,600 38.95 USD |
-0.39
|
$183.33B 138.38M USD | $638 0.48 USD | $51,300 38.72 USD | $51,800 39.1 USD | $183.33B 138.38M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,500 38.12 USD |
+1
|
$183.06B 138.18M USD | $21.32K 16.09 USD | $50,000 37.74 USD | $51,000 38.5 USD | $183.06B 138.18M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,280 1.72 USD |
-3.18
|
$182.01B 137.39M USD | $1.18M 893.39 USD | $2,250 1.7 USD | $2,560 1.93 USD | $182.01B 137.39M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,607 1.21 USD |
-0.19
|
$181.08B 136.69M USD | $50.34K 38 USD | $1,600 1.21 USD | $1,635 1.23 USD | $181.08B 136.69M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,630 8.78 USD |
-0.34
|
$177.56B 134.03M USD | $3.06K 2.31 USD | $11,600 8.76 USD | $11,670 8.81 USD | $177.56B 134.03M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,800 5.13 USD |
-0.15
|
$176.9B 133.53M USD | $12.04K 9.09 USD | $6,740 5.09 USD | $6,840 5.16 USD | $176.9B 133.53M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,945 2.98 USD |
+0.77
|
$175.25B 132.28M USD | $1.03K 0.77 USD | $3,915 2.96 USD | $3,960 2.99 USD | $175.25B 132.28M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,130 11.42 USD |
+0.27
|
$174.48B 131.71M USD | $255 0.19 USD | $15,100 11.4 USD | $15,200 11.47 USD | $174.48B 131.71M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,290 4.75 USD |
+1.45
|
$174.35B 131.6M USD | $51.46K 38.85 USD | $6,160 4.65 USD | $6,300 4.76 USD | $174.35B 131.6M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,250 8.49 USD |
0
|
$174.2B 131.49M USD | $8.17K 6.17 USD | $11,170 8.43 USD | $11,380 8.59 USD | $174.2B 131.49M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,215 2.43 USD |
-2.28
|
$173.69B 131.11M USD | $540.35K 407.88 USD | $3,185 2.4 USD | $3,370 2.54 USD | $173.69B 131.11M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,620 6.51 USD |
-0.23
|
$173.62B 131.05M USD | $2.26K 1.7 USD | $8,550 6.45 USD | $8,660 6.54 USD | $173.62B 131.05M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,170 9.19 USD |
-0.82
|
$172.79B 130.43M USD | $10.05K 7.59 USD | $12,050 9.1 USD | $12,400 9.36 USD | $172.79B 130.43M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,550 2.68 USD |
-0.84
|
$172.51B 130.22M USD | $128.43K 96.94 USD | $3,530 2.66 USD | $3,595 2.71 USD | $172.51B 130.22M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,750 2.83 USD |
0
|
$172.45B 130.17M USD | $34.93K 26.36 USD | $3,700 2.79 USD | $3,765 2.84 USD | $172.45B 130.17M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,195 1.66 USD |
-6.99
|
$169.96B 128.29M USD | $3.81M 2.88K USD | $2,180 1.65 USD | $2,315 1.75 USD | $169.96B 128.29M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,765 1.33 USD |
-1.01
|
$169.61B 128.03M USD | $5.19K 3.92 USD | $1,749 1.32 USD | $1,783 1.35 USD | $169.61B 128.03M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,200 55.25 USD |
+0.27
|
$169.49B 127.94M USD | $203 0.15 USD | $73,000 55.1 USD | $73,300 55.33 USD | $169.49B 127.94M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,320 5.53 USD |
+1.24
|
$169.35B 127.83M USD | $10.38K 7.84 USD | $7,230 5.46 USD | $7,340 5.54 USD | $169.35B 127.83M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,020 2.28 USD |
+0.17
|
$168.8B 127.42M USD | $15.21K 11.48 USD | $3,010 2.27 USD | $3,025 2.28 USD | $168.8B 127.42M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,070 9.87 USD |
+0.15
|
$166.36B 125.58M USD | $9.66K 7.29 USD | $13,020 9.83 USD | $13,180 9.95 USD | $166.36B 125.58M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,715 2.8 USD |
-0.4
|
$166.25B 125.49M USD | $28.1K 21.21 USD | $3,705 2.8 USD | $3,745 2.83 USD | $166.25B 125.49M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $8,930 6.74 USD |
+0.9
|
$166.15B 125.42M USD | $20.83K 15.72 USD | $8,770 6.62 USD | $8,950 6.76 USD | $166.15B 125.42M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $12,070 9.11 USD |
+4.68
|
$166.13B 125.4M USD | $54.3K 40.99 USD | $11,470 8.66 USD | $12,280 9.27 USD | $166.13B 125.4M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,460 12.42 USD |
-2.2
|
$164.6B 124.25M USD | $15.21K 11.48 USD | $16,460 12.42 USD | $16,890 12.75 USD | $164.6B 124.25M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,900 24.08 USD |
+2.08
|
$164.56B 124.22M USD | $29 0.02 USD | $31,450 23.74 USD | $32,400 24.46 USD | $164.56B 124.22M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,210 6.95 USD |
0
|
$164.53B 124.2M USD | $10.3K 7.77 USD | $9,090 6.86 USD | $9,260 6.99 USD | $164.53B 124.2M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,180 1.65 USD |
-1.58
|
$164.42B 124.11M USD | $16.91K 12.76 USD | $2,170 1.64 USD | $2,220 1.68 USD | $164.42B 124.11M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,205 12.23 USD |
-0.28
|
$164.33B 124.04M USD | $15.69K 11.84 USD | $16,030 12.1 USD | $16,320 12.32 USD | $164.33B 124.04M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,284 0.97 USD |
-1.98
|
$163.74B 123.6M USD | $34.57K 26.09 USD | $1,274 0.96 USD | $1,308 0.99 USD | $163.74B 123.6M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,900 10.49 USD |
+0.14
|
$163.63B 123.52M USD | $202 0.15 USD | $13,880 10.48 USD | $14,000 10.57 USD | $163.63B 123.52M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,180 6.17 USD |
+0.12
|
$163.6B 123.49M USD | $35.81K 27.03 USD | $8,090 6.11 USD | $8,200 6.19 USD | $163.6B 123.49M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,530 5.68 USD |
+0.53
|
$163.46B 123.38M USD | $46.39K 35.01 USD | $7,400 5.59 USD | $7,550 5.7 USD | $163.46B 123.38M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,510 4.91 USD |
+0.46
|
$162.2B 122.43M USD | $10.33K 7.8 USD | $6,470 4.88 USD | $6,590 4.97 USD | $162.2B 122.43M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,300 20.61 USD |
+0.74
|
$162.14B 122.39M USD | $1.29K 0.98 USD | $27,100 20.46 USD | $27,400 20.68 USD | $162.14B 122.39M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,430 6.36 USD |
-0.12
|
$161.05B 121.57M USD | $4.83K 3.65 USD | $8,360 6.31 USD | $8,460 6.39 USD | $161.05B 121.57M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,620 11.04 USD |
-0.14
|
$160.99B 121.52M USD | $6.25K 4.71 USD | $14,500 10.95 USD | $14,900 11.25 USD | $160.99B 121.52M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,250 16.04 USD |
-0.47
|
$160.2B 120.92M USD | $572 0.43 USD | $21,250 16.04 USD | $21,350 16.12 USD | $160.2B 120.92M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
+0.77
|
$158.74B 119.82M USD | $607 0.46 USD | $78,900 59.56 USD | $79,000 59.63 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,200 10.72 USD |
+1.14
|
$157.89B 119.18M USD | $41.34K 31.21 USD | $14,040 10.6 USD | $14,740 11.13 USD | $157.89B 119.18M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $829 0.63 USD |
+0.48
|
$157.64B 118.99M USD | $7.75K 5.85 USD | $826 0.62 USD | $832 0.63 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,230 3.19 USD |
-0.12
|
$155.94B 117.71M USD | $10.49K 7.91 USD | $4,220 3.19 USD | $4,240 3.2 USD | $155.94B 117.71M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,560 2.69 USD |
-0.14
|
$155.81B 117.61M USD | $12.03K 9.08 USD | $3,555 2.68 USD | $3,580 2.7 USD | $155.81B 117.61M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,105 0.83 USD |
+1.94
|
$155.75B 117.56M USD | $529.34K 399.57 USD | $1,076 0.81 USD | $1,106 0.83 USD | $155.75B 117.56M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,200 9.21 USD |
+0.58
|
$153.75B 116.06M USD | $23.9K 18.04 USD | $12,090 9.13 USD | $12,250 9.25 USD | $153.75B 116.06M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,140 5.39 USD |
-1.65
|
$153.59B 115.93M USD | $554.6K 418.63 USD | $7,100 5.36 USD | $7,350 5.55 USD | $153.59B 115.93M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,945 2.98 USD |
-0.88
|
$152.89B 115.41M USD | $8.59K 6.48 USD | $3,930 2.97 USD | $3,980 3 USD | $152.89B 115.41M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,680 5.8 USD |
+1.19
|
$152.2B 114.89M USD | $29.19K 22.03 USD | $7,550 5.7 USD | $7,700 5.81 USD | $152.2B 114.89M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,400 75.79 USD |
+0.1
|
$151.9B 114.66M USD | $421 0.32 USD | $100,300 75.71 USD | $101,700 76.77 USD | $151.9B 114.66M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,480 10.18 USD |
+0.07
|
$150.72B 113.77M USD | $2.03K 1.53 USD | $13,260 10.01 USD | $13,560 10.24 USD | $150.72B 113.77M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,672 1.26 USD |
-1.7
|
$150.23B 113.4M USD | $201.28K 151.94 USD | $1,670 1.26 USD | $1,720 1.3 USD | $150.23B 113.4M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,350 1.77 USD |
+0.43
|
$149.41B 112.78M USD | $6.13K 4.63 USD | $2,335 1.76 USD | $2,360 1.78 USD | $149.41B 112.78M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $742 0.56 USD |
-0.67
|
$148.97B 112.45M USD | $449.28K 339.14 USD | $738 0.56 USD | $765 0.58 USD | $148.97B 112.45M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,980 4.51 USD |
-0.5
|
$148.39B 112.01M USD | $6.04K 4.56 USD | $5,960 4.5 USD | $6,030 4.55 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,130 3.12 USD |
-0.48
|
$148.06B 111.76M USD | $6.12K 4.62 USD | $4,110 3.1 USD | $4,190 3.16 USD | $148.06B 111.76M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,760 2.84 USD |
-1.31
|
$147.69B 111.48M USD | $18.62K 14.06 USD | $3,740 2.82 USD | $3,815 2.88 USD | $147.69B 111.48M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,140 1.62 USD |
+0.23
|
$147.32B 111.2M USD | $15.56K 11.74 USD | $2,130 1.61 USD | $2,165 1.63 USD | $147.32B 111.2M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,290 5.5 USD |
+0.28
|
$146.63B 110.68M USD | $3.09K 2.33 USD | $7,250 5.47 USD | $7,310 5.52 USD | $146.63B 110.68M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,360 3.29 USD |
-1.47
|
$145.8B 110.06M USD | $124.85K 94.24 USD | $4,320 3.26 USD | $4,440 3.35 USD | $145.8B 110.06M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,570 4.2 USD |
0
|
$145.05B 109.49M USD | $6.09K 4.59 USD | $5,550 4.19 USD | $5,580 4.21 USD | $145.05B 109.49M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,529 1.15 USD |
-0.07
|
$143.91B 108.63M USD | $107.14K 80.87 USD | $1,528 1.15 USD | $1,555 1.17 USD | $143.91B 108.63M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,025 2.28 USD |
-0.49
|
$143.64B 108.42M USD | $14.8K 11.17 USD | $2,995 2.26 USD | $3,070 2.32 USD | $143.64B 108.42M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,090 6.86 USD |
-0.76
|
$143.49B 108.31M USD | $7.07K 5.33 USD | $9,030 6.82 USD | $9,200 6.94 USD | $143.49B 108.31M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,355 1.78 USD |
+0.21
|
$143.31B 108.18M USD | $6.69K 5.05 USD | $2,340 1.77 USD | $2,360 1.78 USD | $143.31B 108.18M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,385 1.8 USD |
0
|
$143.01B 107.95M USD | $0 0 USD | $2,385 1.8 USD | $2,385 1.8 USD | $143.01B 107.95M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,875 3.68 USD |
-0.51
|
$142.49B 107.56M USD | $15.08K 11.38 USD | $4,860 3.67 USD | $4,910 3.71 USD | $142.49B 107.56M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $46,500 35.1 USD |
+0.22
|
$142.21B 107.34M USD | $1.7K 1.28 USD | $46,150 34.84 USD | $46,500 35.1 USD | $142.21B 107.34M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,280 3.23 USD |
+4.26
|
$140.91B 106.37M USD | $161K 121.53 USD | $4,115 3.11 USD | $4,350 3.28 USD | $140.91B 106.37M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $708 0.53 USD |
-1.53
|
$139.88B 105.59M USD | $92.38K 69.73 USD | $705 0.53 USD | $725 0.55 USD | $139.88B 105.59M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,475 1.87 USD |
0
|
$138.56B 104.59M USD | $61.74K 46.6 USD | $2,460 1.86 USD | $2,490 1.88 USD | $138.56B 104.59M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||