Страница результатов 6 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
- {{country.name}}
- Все страны
- Южная Корея (1061)
KSE (1061)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (17)
- Химикаты (30)
- Специальные химикаты (33)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (13)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (36)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (2)
- Деятельность на рынках капитала (32)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Кондитерские изделия (11)
- Фермерские продукты (1)
- Бытовые и личные товары (19)
- Фасованные продукты (41)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (12)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (9)
- Электронные компоненты (32)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (6)
- Солнечные батареи (3)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
+0.5
|
₩194B 146.34M USD | ₩854 0.64 USD | ₩10,000 7.55 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,030 2.29 USD |
-1.46
|
₩194B 146.15M USD | ₩76K 57.01 USD | ₩3,020 2.28 USD | ₩3,090 2.33 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,650 16.34 USD |
-6.29
|
₩192B 144.76M USD | ₩317K 239.45 USD | ₩21,300 16.08 USD | ₩23,100 17.44 USD | ₩192B 144.76M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,245 3.2 USD |
-0.58
|
₩190B 143.39M USD | ₩89K 67.28 USD | ₩4,230 3.19 USD | ₩4,335 3.27 USD | ₩190B 143.39M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,125 2.36 USD |
-2.34
|
₩189B 143.03M USD | ₩32K 24.53 USD | ₩3,120 2.36 USD | ₩3,225 2.43 USD | ₩189B 143.03M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,120 2.36 USD |
+0.65
|
₩189B 142.8M USD | ₩122 0.09 USD | ₩2,970 2.24 USD | ₩3,120 2.36 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,600 29.89 USD |
-1.13
|
₩189B 142.3M USD | ₩2K 1.6 USD | ₩39,550 29.85 USD | ₩40,650 30.68 USD | ₩189B 142.3M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,100 2.34 USD |
+0.49
|
₩188B 141.78M USD | ₩53K 39.77 USD | ₩3,050 2.3 USD | ₩3,185 2.4 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,860 5.18 USD |
-0.72
|
₩187B 140.82M USD | ₩37K 27.74 USD | ₩6,820 5.15 USD | ₩7,010 5.29 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
0
|
₩186B 140.76M USD | ₩0 0 USD | ₩41,750 31.51 USD | ₩41,750 31.51 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,715 2.8 USD |
-1.46
|
₩185B 139.48M USD | ₩67K 50.42 USD | ₩3,705 2.8 USD | ₩3,810 2.88 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,220 14.51 USD |
-3.32
|
₩184B 138.62M USD | ₩9K 7.16 USD | ₩19,220 14.51 USD | ₩20,400 15.4 USD | ₩184B 138.62M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,130 8.4 USD |
+0.18
|
₩184B 138.61M USD | ₩25K 19.16 USD | ₩11,100 8.38 USD | ₩11,440 8.64 USD | ₩184B 138.61M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,515 2.65 USD |
+0.57
|
₩183B 138.45M USD | ₩56K 42.2 USD | ₩3,475 2.62 USD | ₩3,530 2.66 USD | ₩183B 138.45M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩4,805 3.63 USD |
+3.22
|
₩183B 138.08M USD | ₩664K 500.91 USD | ₩4,650 3.51 USD | ₩5,230 3.95 USD | ₩183B 138.08M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,820 7.41 USD |
-2.58
|
₩180B 135.95M USD | ₩30K 22.98 USD | ₩9,700 7.32 USD | ₩10,140 7.65 USD | ₩180B 135.95M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,230 6.21 USD |
-1.08
|
₩180B 135.66M USD | ₩27K 20.44 USD | ₩8,145 6.15 USD | ₩8,390 6.33 USD | ₩180B 135.66M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,660 7.29 USD |
-0.92
|
₩179B 134.78M USD | ₩26K 19.35 USD | ₩9,630 7.27 USD | ₩9,850 7.44 USD | ₩179B 134.78M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,530 1.15 USD |
+0.07
|
₩178B 134.64M USD | ₩157K 118.5 USD | ₩1,506 1.14 USD | ₩1,629 1.23 USD | ₩178B 134.64M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,460 8.65 USD |
-2.39
|
₩177B 133.95M USD | ₩38K 28.52 USD | ₩11,400 8.61 USD | ₩11,850 8.94 USD | ₩177B 133.95M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,560 2.69 USD |
-0.42
|
₩177B 133.52M USD | ₩72K 54.51 USD | ₩3,515 2.65 USD | ₩3,630 2.74 USD | ₩177B 133.52M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,977 1.49 USD |
-0.15
|
₩175B 131.92M USD | ₩122K 92.42 USD | ₩1,975 1.49 USD | ₩2,020 1.52 USD | ₩175B 131.92M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,270 13.04 USD |
-4
|
₩174B 131.59M USD | ₩62K 46.53 USD | ₩17,140 12.94 USD | ₩18,320 13.83 USD | ₩174B 131.59M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,550 5.7 USD |
+0.67
|
₩173B 130.93M USD | ₩37K 28.07 USD | ₩7,490 5.65 USD | ₩7,590 5.73 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,310 12.31 USD |
-0.12
|
₩171B 129.17M USD | ₩3K 2.56 USD | ₩16,300 12.3 USD | ₩16,870 12.73 USD | ₩171B 129.17M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,120 3.86 USD |
-2.48
|
₩170B 128.68M USD | ₩62K 46.54 USD | ₩5,070 3.83 USD | ₩5,300 4 USD | ₩170B 128.68M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,330 3.26 USD |
+0.12
|
₩169B 127.94M USD | ₩10K 7.23 USD | ₩4,280 3.23 USD | ₩4,360 3.29 USD | ₩169B 127.94M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,150 8.42 USD |
-3.47
|
₩169B 127.83M USD | ₩36K 27.41 USD | ₩11,120 8.39 USD | ₩11,700 8.83 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,880 5.95 USD |
-1.13
|
₩169B 127.49M USD | ₩42K 31.5 USD | ₩7,850 5.93 USD | ₩8,150 6.15 USD | ₩169B 127.49M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,760 5.86 USD |
-4.08
|
₩168B 127.15M USD | ₩32K 24.07 USD | ₩7,720 5.83 USD | ₩8,190 6.18 USD | ₩168B 127.15M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,540 7.2 USD |
-0.21
|
₩168B 126.86M USD | ₩27K 20.74 USD | ₩9,120 6.88 USD | ₩9,960 7.52 USD | ₩168B 126.86M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,080 6.1 USD |
-3.58
|
₩167B 126.25M USD | ₩25K 18.73 USD | ₩8,000 6.04 USD | ₩8,390 6.33 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,310 3.25 USD |
-5.48
|
₩167B 126.05M USD | ₩270K 203.5 USD | ₩4,230 3.19 USD | ₩4,695 3.54 USD | ₩167B 126.05M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩25,100 18.95 USD |
-8.39
|
₩166B 125.31M USD | ₩86K 65.24 USD | ₩25,100 18.95 USD | ₩27,350 20.64 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,140 5.39 USD |
+0.14
|
₩166B 125.04M USD | ₩108K 81.39 USD | ₩7,050 5.32 USD | ₩7,350 5.55 USD | ₩166B 125.04M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,240 3.96 USD |
-2.95
|
₩166B 125.03M USD | ₩70K 50.75 USD | ₩5,240 3.96 USD | ₩5,450 4.11 USD | ₩166B 125.03M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,520 9.45 USD |
-1.26
|
₩165B 124.24M USD | ₩31K 23.4 USD | ₩12,510 9.44 USD | ₩12,950 9.78 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,040 4.56 USD |
-1.79
|
₩164B 124.03M USD | ₩70K 52.7 USD | ₩6,040 4.56 USD | ₩6,270 4.73 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,150 6.91 USD |
-1.19
|
₩163B 123.39M USD | ₩24K 18.42 USD | ₩8,950 6.76 USD | ₩9,340 7.05 USD | ₩163B 123.39M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩16,300 12.3 USD |
+0.43
|
₩163B 122.79M USD | ₩2K 1.14 USD | ₩16,200 12.23 USD | ₩16,550 12.49 USD | ₩163B 122.79M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,990 4.52 USD |
-3.39
|
₩162B 122.32M USD | ₩57K 43.03 USD | ₩5,970 4.51 USD | ₩6,260 4.73 USD | ₩162B 122.32M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,935 2.22 USD |
-0.34
|
₩161B 121.69M USD | ₩57K 43.22 USD | ₩2,920 2.2 USD | ₩2,965 2.24 USD | ₩161B 121.69M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,135 3.12 USD |
-3.84
|
₩160B 120.79M USD | ₩106K 79.92 USD | ₩4,085 3.08 USD | ₩4,320 3.26 USD | ₩160B 120.79M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,700 5.06 USD |
-0.59
|
₩159B 120.26M USD | ₩57K 43.21 USD | ₩6,700 5.06 USD | ₩6,850 5.17 USD | ₩159B 120.26M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,639 1.24 USD |
-2.56
|
₩159B 119.8M USD | ₩319K 240.73 USD | ₩1,628 1.23 USD | ₩1,690 1.28 USD | ₩159B 119.8M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,190 9.2 USD |
-2.17
|
₩158B 119.62M USD | ₩15K 11.3 USD | ₩12,030 9.08 USD | ₩12,720 9.6 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,686 1.27 USD |
-0.59
|
₩153B 115.68M USD | ₩1K 0.82 USD | ₩1,684 1.27 USD | ₩1,711 1.29 USD | ₩153B 115.68M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,450 6.38 USD |
-0.35
|
₩153B 115.61M USD | ₩151K 113.77 USD | ₩8,350 6.3 USD | ₩8,800 6.64 USD | ₩153B 115.61M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,830 6.67 USD |
+0.34
|
₩152B 114.77M USD | ₩35K 26.39 USD | ₩8,720 6.58 USD | ₩9,090 6.86 USD | ₩152B 114.77M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,410 5.59 USD |
-0.67
|
₩152B 114.46M USD | ₩24K 17.77 USD | ₩7,390 5.58 USD | ₩7,580 5.72 USD | ₩152B 114.46M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,960 4.5 USD |
-2.93
|
₩150B 113.43M USD | ₩80K 60.1 USD | ₩5,920 4.47 USD | ₩6,290 4.75 USD | ₩150B 113.43M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,400 31.25 USD |
-0.48
|
₩150B 112.98M USD | ₩601 0.45 USD | ₩41,250 31.14 USD | ₩42,550 32.12 USD | ₩150B 112.98M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,300 6.27 USD |
0
|
₩149B 112.3M USD | ₩30K 22.36 USD | ₩8,270 6.24 USD | ₩8,610 6.5 USD | ₩149B 112.3M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,805 3.63 USD |
-3.9
|
₩149B 112.13M USD | ₩341K 257.14 USD | ₩4,700 3.55 USD | ₩5,090 3.84 USD | ₩149B 112.13M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,680 4.29 USD |
-3.73
|
₩148B 111.65M USD | ₩29K 21.72 USD | ₩5,660 4.27 USD | ₩5,890 4.45 USD | ₩148B 111.65M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,570 4.2 USD |
-2.96
|
₩148B 111.49M USD | ₩122K 92.01 USD | ₩5,570 4.2 USD | ₩5,760 4.35 USD | ₩148B 111.49M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,881 1.42 USD |
-3.14
|
₩148B 111.4M USD | ₩123K 92.63 USD | ₩1,855 1.4 USD | ₩2,000 1.51 USD | ₩148B 111.4M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,940 7.5 USD |
-2.36
|
₩146B 110.33M USD | ₩6K 4.21 USD | ₩9,770 7.37 USD | ₩10,230 7.72 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩55,200 41.67 USD |
+1.28
|
₩146B 110M USD | ₩4K 2.72 USD | ₩55,100 41.59 USD | ₩56,700 42.8 USD | ₩146B 110M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,220 6.96 USD |
+0.44
|
₩146B 109.86M USD | ₩29K 21.86 USD | ₩9,140 6.9 USD | ₩9,340 7.05 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,240 4.71 USD |
-1.27
|
₩144B 108.97M USD | ₩15K 11.51 USD | ₩6,220 4.7 USD | ₩6,360 4.8 USD | ₩144B 108.97M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,550 4.94 USD |
-1.06
|
₩141B 106.35M USD | ₩21K 16.11 USD | ₩6,530 4.93 USD | ₩6,670 5.03 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,040 3.8 USD |
-0.59
|
₩140B 105.45M USD | ₩33K 25.19 USD | ₩5,040 3.8 USD | ₩5,180 3.91 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,440 14.67 USD |
-2.21
|
₩139B 105.1M USD | ₩5K 3.49 USD | ₩19,400 14.64 USD | ₩20,150 15.21 USD | ₩139B 105.1M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,910 8.24 USD |
-0.91
|
₩138B 104.54M USD | ₩35K 26.23 USD | ₩10,830 8.17 USD | ₩11,230 8.48 USD | ₩138B 104.54M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,410 4.84 USD |
-1.99
|
₩137B 103.4M USD | ₩38K 28.94 USD | ₩6,400 4.83 USD | ₩6,690 5.05 USD | ₩137B 103.4M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,630 3.49 USD |
-1.07
|
₩135B 102.15M USD | ₩47K 35.6 USD | ₩4,615 3.48 USD | ₩4,710 3.56 USD | ₩135B 102.15M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,685 3.54 USD |
+0.11
|
₩134B 101.25M USD | ₩3K 2.22 USD | ₩4,530 3.42 USD | ₩4,870 3.68 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,940 2.97 USD |
-3.99
|
₩132B 99.45M USD | ₩185K 139.56 USD | ₩3,900 2.94 USD | ₩4,150 3.13 USD | ₩132B 99.45M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,920 9 USD |
0
|
₩132B 99.32M USD | ₩6K 4.41 USD | ₩11,900 8.98 USD | ₩12,170 9.19 USD | ₩132B 99.32M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,370 8.58 USD |
-1.13
|
₩132B 99.31M USD | ₩102K 77.34 USD | ₩11,030 8.33 USD | ₩12,040 9.09 USD | ₩132B 99.31M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,490 4.14 USD |
+3.78
|
₩131B 99.05M USD | ₩104K 78.42 USD | ₩5,210 3.93 USD | ₩5,590 4.22 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,640 6.52 USD |
-0.35
|
₩130B 98.27M USD | ₩16K 12.01 USD | ₩8,480 6.4 USD | ₩8,780 6.63 USD | ₩130B 98.27M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,240 2.45 USD |
-5.54
|
₩130B 98.2M USD | ₩300K 226.29 USD | ₩3,200 2.42 USD | ₩3,435 2.59 USD | ₩130B 98.2M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,870 10.47 USD |
0
|
₩128B 96.97M USD | ₩2K 1.79 USD | ₩13,870 10.47 USD | ₩13,930 10.51 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,140 2.37 USD |
-4.56
|
₩128B 96.86M USD | ₩244K 184.45 USD | ₩3,090 2.33 USD | ₩3,325 2.51 USD | ₩128B 96.86M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,970 6.77 USD |
-2.18
|
₩127B 96.13M USD | ₩27K 20.44 USD | ₩8,960 6.76 USD | ₩9,310 7.03 USD | ₩127B 96.13M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩4,445 3.36 USD |
-6.43
|
₩126B 95.12M USD | ₩244K 184.15 USD | ₩4,330 3.27 USD | ₩4,750 3.59 USD | ₩126B 95.12M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,624 1.23 USD |
-0.92
|
₩126B 94.94M USD | ₩212K 160.23 USD | ₩1,606 1.21 USD | ₩1,670 1.26 USD | ₩126B 94.94M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩11,320 8.54 USD |
-2.08
|
₩125B 94.35M USD | ₩20K 14.91 USD | ₩11,320 8.54 USD | ₩11,660 8.8 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
+0.56
|
₩125B 94.03M USD | ₩30 0.02 USD | ₩53,500 40.38 USD | ₩53,900 40.69 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,355 2.53 USD |
+0.45
|
₩124B 93.86M USD | ₩77K 58.27 USD | ₩3,325 2.51 USD | ₩3,480 2.63 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,355 2.53 USD |
+0.15
|
₩124B 93.36M USD | ₩26K 19.7 USD | ₩3,320 2.51 USD | ₩3,370 2.54 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,311 0.99 USD |
-1.5
|
₩123B 93.14M USD | ₩264K 199.56 USD | ₩1,299 0.98 USD | ₩1,361 1.03 USD | ₩123B 93.14M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,710 4.31 USD |
-4.19
|
₩123B 93.1M USD | ₩95K 72.02 USD | ₩5,630 4.25 USD | ₩6,070 4.58 USD | ₩123B 93.1M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,000 2.26 USD |
-2.6
|
₩123B 92.91M USD | ₩182K 137.55 USD | ₩2,955 2.23 USD | ₩3,120 2.36 USD | ₩123B 92.91M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,720 5.07 USD |
+0.59
|
₩122B 92.29M USD | ₩27K 20.01 USD | ₩6,420 4.85 USD | ₩6,810 5.14 USD | ₩122B 92.29M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,100 3.85 USD |
-1.73
|
₩122B 92.03M USD | ₩18K 13.76 USD | ₩5,100 3.85 USD | ₩5,320 4.02 USD | ₩122B 92.03M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,168 0.88 USD |
-3.39
|
₩121B 91.47M USD | ₩668K 504.39 USD | ₩1,151 0.87 USD | ₩1,219 0.92 USD | ₩121B 91.47M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,635 3.5 USD |
-2.42
|
₩121B 91.28M USD | ₩31K 23.39 USD | ₩4,630 3.49 USD | ₩4,785 3.61 USD | ₩121B 91.28M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,550 1.92 USD |
-4.14
|
₩120B 90.28M USD | ₩131K 99.11 USD | ₩2,525 1.91 USD | ₩2,650 2 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,980 3 USD |
-2.33
|
₩119B 90.13M USD | ₩104K 78.25 USD | ₩3,955 2.99 USD | ₩4,135 3.12 USD | ₩119B 90.13M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,910 4.46 USD |
-1.01
|
₩119B 89.73M USD | ₩47K 35.29 USD | ₩5,910 4.46 USD | ₩6,060 4.57 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩12,100 9.13 USD |
+1.86
|
₩119B 89.73M USD | ₩2M 1.27K USD | ₩10,630 8.02 USD | ₩13,230 9.99 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,720 1.3 USD |
-2.49
|
₩118B 89.38M USD | ₩27K 20.31 USD | ₩1,720 1.3 USD | ₩1,787 1.35 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,160 3.14 USD |
-0.84
|
₩118B 88.96M USD | ₩217K 163.89 USD | ₩4,105 3.1 USD | ₩4,745 3.58 USD | ₩118B 88.96M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,080 2.32 USD |
-1.6
|
₩117B 88.63M USD | ₩44K 33 USD | ₩3,070 2.32 USD | ₩3,170 2.39 USD | ₩117B 88.63M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,420 1.83 USD |
-0.62
|
₩116B 87.53M USD | ₩42K 31.84 USD | ₩2,420 1.83 USD | ₩2,490 1.88 USD | ₩116B 87.53M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||