Pagina di risultati 6 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (17)
- Prodotti chimici (30)
- Prodotti chimici speciali (33)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (36)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (2)
- Broker assicurativi (32)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Pasticceria (11)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (41)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (6)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (12)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (28)
- Ingegneria e Costruzione (42)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (19)
- Produzione in metallo (8)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (10)
- Information technology (9)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (9)
- Componenti elettronici (32)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (6)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sungshin Cement Co., Ltd 004980.KS | ₩8,040 6.07 USD |
+1.77
|
₩200B 150.82M USD | ₩103K 78 USD | ₩7,860 5.93 USD | ₩8,120 6.13 USD | ₩200B 150.82M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,160 3.89 USD |
+2.18
|
₩200B 150.73M USD | ₩343K 259.06 USD | ₩5,020 3.79 USD | ₩5,300 4 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,270 7.75 USD |
-0.29
|
₩199B 150.3M USD | ₩4K 3.03 USD | ₩10,270 7.75 USD | ₩10,350 7.81 USD | ₩199B 150.3M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,840 11.2 USD |
+2.2
|
₩195B 147.26M USD | ₩116K 87.91 USD | ₩14,650 11.06 USD | ₩15,250 11.51 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,650 30.68 USD |
+0.25
|
₩194B 146.07M USD | ₩11K 8.13 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩194B 146.07M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,320 3.26 USD |
+4.6
|
₩193B 145.93M USD | ₩112K 84.89 USD | ₩4,135 3.12 USD | ₩4,320 3.26 USD | ₩193B 145.93M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,070 5.34 USD |
-0.28
|
₩192B 145.13M USD | ₩101K 76.44 USD | ₩6,830 5.16 USD | ₩7,200 5.43 USD | ₩192B 145.13M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,984 1.5 USD |
+3.33
|
₩192B 145.01M USD | ₩707K 533.62 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩192B 145.01M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,590 9.5 USD |
+4.05
|
₩191B 144.34M USD | ₩82K 62.1 USD | ₩12,230 9.23 USD | ₩12,930 9.76 USD | ₩191B 144.34M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,550 8.72 USD |
+3.4
|
₩191B 143.84M USD | ₩25K 18.55 USD | ₩11,170 8.43 USD | ₩11,950 9.02 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,600 3.47 USD |
+0.99
|
₩190B 143.25M USD | ₩85K 63.85 USD | ₩4,550 3.43 USD | ₩4,730 3.57 USD | ₩190B 143.25M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,607 1.21 USD |
+1.39
|
₩187B 141.42M USD | ₩92K 69.18 USD | ₩1,585 1.2 USD | ₩1,628 1.23 USD | ₩187B 141.42M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,000 6.79 USD |
-2.17
|
₩186B 140.63M USD | ₩147K 110.8 USD | ₩8,810 6.65 USD | ₩9,490 7.16 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,065 2.31 USD |
+6.61
|
₩186B 140.28M USD | ₩81K 60.78 USD | ₩2,875 2.17 USD | ₩3,100 2.34 USD | ₩186B 140.28M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,740 2.82 USD |
+1.22
|
₩186B 140.27M USD | ₩113K 85.57 USD | ₩3,695 2.79 USD | ₩3,810 2.88 USD | ₩186B 140.27M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,885 2.18 USD |
+1.41
|
₩184B 139.16M USD | ₩96K 72.29 USD | ₩2,805 2.12 USD | ₩2,920 2.2 USD | ₩184B 139.16M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,010 7.56 USD |
+0.2
|
₩184B 138.58M USD | ₩117K 88.06 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,365 1.79 USD |
+3.5
|
₩183B 138.26M USD | ₩5M 3.62K USD | ₩2,220 1.68 USD | ₩2,510 1.89 USD | ₩183B 138.26M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,760 5.1 USD |
+6.29
|
₩183B 138.04M USD | ₩134K 101.47 USD | ₩6,330 4.78 USD | ₩6,820 5.15 USD | ₩183B 138.04M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩119,600 90.28 USD |
+0.59
|
₩181B 136.59M USD | ₩2K 1.31 USD | ₩118,900 89.75 USD | ₩122,000 92.09 USD | ₩181B 136.59M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,840 5.92 USD |
+2.75
|
₩180B 135.96M USD | ₩16K 12.25 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩180B 135.96M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,780 13.42 USD |
+1.83
|
₩179B 135.47M USD | ₩129K 97.14 USD | ₩17,390 13.13 USD | ₩18,040 13.62 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩14,040 10.6 USD |
+6.04
|
₩179B 134.89M USD | ₩31K 23.49 USD | ₩13,200 9.96 USD | ₩14,250 10.76 USD | ₩179B 134.89M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,230 6.21 USD |
+5.51
|
₩179B 134.85M USD | ₩55K 41.38 USD | ₩7,820 5.9 USD | ₩8,390 6.33 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,930 2.21 USD |
+4.64
|
₩178B 134.1M USD | ₩5K 3.44 USD | ₩2,930 2.21 USD | ₩2,950 2.23 USD | ₩178B 134.1M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,260 4.73 USD |
+0.81
|
₩177B 133.95M USD | ₩378K 284.96 USD | ₩6,070 4.58 USD | ₩6,530 4.93 USD | ₩177B 133.95M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,900 12.76 USD |
+5.1
|
₩177B 133.84M USD | ₩10K 7.61 USD | ₩16,000 12.08 USD | ₩17,180 12.97 USD | ₩177B 133.84M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,920 15.04 USD |
+6.24
|
₩176B 133.19M USD | ₩52K 39.54 USD | ₩18,780 14.18 USD | ₩20,150 15.21 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩8,010 6.05 USD |
+0.63
|
₩175B 132.03M USD | ₩36K 26.8 USD | ₩7,890 5.96 USD | ₩8,160 6.16 USD | ₩175B 132.03M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,435 3.35 USD |
+5.34
|
₩174B 131.5M USD | ₩17K 12.64 USD | ₩4,210 3.18 USD | ₩4,440 3.35 USD | ₩174B 131.5M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,330 3.27 USD |
-4.42
|
₩174B 131.24M USD | ₩1M 831.34 USD | ₩4,320 3.26 USD | ₩4,980 3.76 USD | ₩174B 131.24M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,200 8.45 USD |
+4.38
|
₩173B 130.91M USD | ₩30K 22.85 USD | ₩10,630 8.02 USD | ₩11,280 8.51 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,150 3.89 USD |
+2.18
|
₩171B 129.43M USD | ₩39K 29.39 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,890 13.5 USD |
+5.36
|
₩171B 129.03M USD | ₩18K 13.22 USD | ₩16,650 12.57 USD | ₩17,960 13.56 USD | ₩171B 129.03M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,700 7.32 USD |
+5.21
|
₩171B 128.99M USD | ₩46K 34.7 USD | ₩9,180 6.93 USD | ₩9,770 7.37 USD | ₩171B 128.99M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,930 9.76 USD |
+6.86
|
₩168B 126.88M USD | ₩45K 33.82 USD | ₩12,120 9.15 USD | ₩13,140 9.92 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩37,300 28.16 USD |
+19.17
|
₩167B 125.75M USD | ₩226K 170.75 USD | ₩32,000 24.15 USD | ₩37,700 28.46 USD | ₩167B 125.75M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,172 0.88 USD |
+2.99
|
₩166B 125.45M USD | ₩509K 383.85 USD | ₩1,132 0.85 USD | ₩1,207 0.91 USD | ₩166B 125.45M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,150 3.89 USD |
+1.78
|
₩166B 125.03M USD | ₩63K 47.38 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩166B 125.03M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,025 3.04 USD |
+2.42
|
₩165B 124.57M USD | ₩322K 242.95 USD | ₩3,960 2.99 USD | ₩4,125 3.11 USD | ₩165B 124.57M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩2,985 2.25 USD |
+2.93
|
₩164B 123.77M USD | ₩150K 113.22 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩164B 123.77M USD | 0 | ₩0 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩3,110 2.35 USD |
+1.47
|
₩162B 122.49M USD | ₩158K 119.55 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩162B 122.49M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,000 6.79 USD |
+1.01
|
₩161B 121.36M USD | ₩30K 22.29 USD | ₩8,830 6.67 USD | ₩9,140 6.9 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,710 3.56 USD |
+6.32
|
₩160B 120.93M USD | ₩378K 285.19 USD | ₩4,350 3.28 USD | ₩4,800 3.62 USD | ₩160B 120.93M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,755 1.32 USD |
+3.24
|
₩160B 120.42M USD | ₩16K 12.23 USD | ₩1,702 1.28 USD | ₩1,771 1.34 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,390 4.82 USD |
+4.58
|
₩159B 119.69M USD | ₩201K 152.03 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩159B 119.69M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,720 11.87 USD |
+0.38
|
₩157B 118.42M USD | ₩4K 3.02 USD | ₩15,560 11.75 USD | ₩16,190 12.22 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩43,150 32.57 USD |
+6.15
|
₩156B 117.76M USD | ₩8K 6.26 USD | ₩40,500 30.57 USD | ₩43,700 32.99 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,710 5.06 USD |
+5.17
|
₩155B 117.18M USD | ₩24K 17.83 USD | ₩6,380 4.82 USD | ₩7,000 5.28 USD | ₩155B 117.18M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,485 1.88 USD |
+10.2
|
₩155B 117.05M USD | ₩1M 776.32 USD | ₩2,280 1.72 USD | ₩2,495 1.88 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩7,150 5.4 USD |
+8.01
|
₩154B 116.58M USD | ₩178K 134.1 USD | ₩6,710 5.06 USD | ₩7,240 5.47 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,110 7.63 USD |
+0.9
|
₩154B 116.51M USD | ₩47K 35.17 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,600 3.47 USD |
+3.25
|
₩154B 116.11M USD | ₩206K 155.76 USD | ₩4,460 3.37 USD | ₩4,655 3.51 USD | ₩154B 116.11M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,060 4.57 USD |
+4.3
|
₩153B 115.34M USD | ₩49K 36.79 USD | ₩5,700 4.3 USD | ₩6,220 4.7 USD | ₩153B 115.34M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,800 4.38 USD |
+5.26
|
₩152B 114.42M USD | ₩285K 215.02 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,370 4.81 USD |
+2.41
|
₩151B 114.33M USD | ₩60K 45.04 USD | ₩6,260 4.73 USD | ₩6,500 4.91 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,400 5.59 USD |
+3.21
|
₩151B 114.3M USD | ₩179K 134.74 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩151B 114.3M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,340 6.3 USD |
+7.89
|
₩151B 114.1M USD | ₩96K 72.16 USD | ₩7,730 5.83 USD | ₩8,410 6.35 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,120 5.37 USD |
+5.33
|
₩151B 114.1M USD | ₩80K 60.71 USD | ₩6,680 5.04 USD | ₩7,130 5.38 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,820 8.92 USD |
-0.17
|
₩149B 112.8M USD | ₩215K 162.46 USD | ₩11,500 8.68 USD | ₩12,140 9.16 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,610 4.23 USD |
+1.26
|
₩149B 112.29M USD | ₩22K 16.66 USD | ₩5,440 4.11 USD | ₩5,690 4.3 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,360 4.05 USD |
+2.88
|
₩149B 112.14M USD | ₩77K 57.93 USD | ₩5,200 3.93 USD | ₩5,420 4.09 USD | ₩149B 112.14M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,911 1.44 USD |
0
|
₩149B 112.1M USD | ₩385K 290.36 USD | ₩1,881 1.42 USD | ₩1,975 1.49 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,180 7.68 USD |
+4.95
|
₩148B 111.97M USD | ₩27K 20.55 USD | ₩9,550 7.21 USD | ₩10,380 7.84 USD | ₩148B 111.97M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,545 2.68 USD |
+2.75
|
₩145B 109.78M USD | ₩181K 136.25 USD | ₩3,480 2.63 USD | ₩3,635 2.74 USD | ₩145B 109.78M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩10,240 7.73 USD |
+4.7
|
₩145B 109.74M USD | ₩36K 27.14 USD | ₩9,740 7.35 USD | ₩10,290 7.77 USD | ₩145B 109.74M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,070 6.09 USD |
+3.2
|
₩145B 109.19M USD | ₩39K 29.61 USD | ₩7,780 5.87 USD | ₩8,280 6.25 USD | ₩145B 109.19M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,700 5.06 USD |
+2.76
|
₩144B 108.79M USD | ₩49K 37.12 USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,130 6.89 USD |
+1.78
|
₩144B 108.78M USD | ₩14K 10.34 USD | ₩8,960 6.76 USD | ₩9,250 6.98 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,460 4.12 USD |
+4.4
|
₩142B 107.33M USD | ₩49K 37.14 USD | ₩5,230 3.95 USD | ₩5,580 4.21 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩6,020 4.54 USD |
+3.44
|
₩140B 105.42M USD | ₩41K 30.84 USD | ₩5,830 4.4 USD | ₩6,180 4.66 USD | ₩140B 105.42M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,680 4.29 USD |
+7.78
|
₩138B 104.42M USD | ₩585K 441.27 USD | ₩5,120 3.86 USD | ₩5,890 4.45 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,705 3.55 USD |
+3.63
|
₩138B 103.81M USD | ₩30K 22.67 USD | ₩4,545 3.43 USD | ₩4,705 3.55 USD | ₩138B 103.81M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,675 2.77 USD |
+1.52
|
₩137B 103.52M USD | ₩133K 100.04 USD | ₩3,595 2.71 USD | ₩3,710 2.8 USD | ₩137B 103.52M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,260 9.25 USD |
+4.34
|
₩135B 102.13M USD | ₩42K 31.72 USD | ₩11,900 8.98 USD | ₩12,460 9.41 USD | ₩135B 102.13M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,303 0.98 USD |
+2.76
|
₩135B 102.04M USD | ₩755K 569.67 USD | ₩1,268 0.96 USD | ₩1,350 1.02 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,770 6.62 USD |
+2.69
|
₩134B 101.49M USD | ₩36K 26.84 USD | ₩8,480 6.4 USD | ₩8,920 6.73 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,495 2.64 USD |
+3.25
|
₩133B 100.55M USD | ₩169K 127.39 USD | ₩3,415 2.58 USD | ₩3,600 2.72 USD | ₩133B 100.55M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,050 9.1 USD |
+1.01
|
₩133B 100.4M USD | ₩14K 10.53 USD | ₩11,860 8.95 USD | ₩12,200 9.21 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩549 0.41 USD |
-3.35
|
₩131B 99.08M USD | ₩4M 2.89K USD | ₩547 0.41 USD | ₩619 0.47 USD | ₩131B 99.08M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,240 14.52 USD |
+5.14
|
₩131B 98.98M USD | ₩19K 14.32 USD | ₩18,210 13.75 USD | ₩19,370 14.62 USD | ₩131B 98.98M USD | 0 | ₩0 0 USD | ||
| SYTS Corp. 002170.KS | ₩49,650 37.48 USD |
+0.4
|
₩131B 98.94M USD | ₩1K 1.08 USD | ₩49,650 37.48 USD | ₩50,900 38.42 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩56,500 42.65 USD |
-0.88
|
₩131B 98.75M USD | ₩104 0.08 USD | ₩56,500 42.65 USD | ₩58,200 43.93 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,670 2.02 USD |
+3.49
|
₩130B 98.06M USD | ₩89K 66.9 USD | ₩2,560 1.93 USD | ₩2,720 2.05 USD | ₩130B 98.06M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,330 3.27 USD |
+3.1
|
₩130B 98.05M USD | ₩159K 120.03 USD | ₩4,165 3.14 USD | ₩4,435 3.35 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩920 0.69 USD |
+2.91
|
₩130B 97.88M USD | ₩292K 220.41 USD | ₩868 0.66 USD | ₩942 0.71 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,410 4.08 USD |
+5.25
|
₩129B 97.61M USD | ₩66K 49.75 USD | ₩5,180 3.91 USD | ₩5,470 4.13 USD | ₩129B 97.61M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,900 3.7 USD |
+4.48
|
₩128B 96.5M USD | ₩44K 33.04 USD | ₩4,750 3.59 USD | ₩5,140 3.88 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,400 5.59 USD |
+4.52
|
₩127B 96.18M USD | ₩9K 7.11 USD | ₩7,080 5.34 USD | ₩7,670 5.79 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,690 10.33 USD |
+0.66
|
₩127B 95.72M USD | ₩16K 11.7 USD | ₩13,480 10.18 USD | ₩13,980 10.55 USD | ₩127B 95.72M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,347 1.02 USD |
+3.46
|
₩127B 95.7M USD | ₩548K 413.76 USD | ₩1,296 0.98 USD | ₩1,360 1.03 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,470 3.37 USD |
+2.29
|
₩127B 95.69M USD | ₩57K 43.34 USD | ₩4,350 3.28 USD | ₩4,540 3.43 USD | ₩127B 95.69M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,260 3.97 USD |
+3.54
|
₩126B 94.92M USD | ₩40K 30.21 USD | ₩5,080 3.83 USD | ₩5,350 4.04 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,400 2.57 USD |
+2.1
|
₩125B 94.62M USD | ₩44K 33.13 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩125B 94.62M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,230 4.7 USD |
+4.18
|
₩125B 94.59M USD | ₩55K 41.56 USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,797 1.36 USD |
-1.53
|
₩124B 93.38M USD | ₩117K 88.46 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩124B 93.38M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,860 5.18 USD |
+2.08
|
₩123B 93.21M USD | ₩259K 195.16 USD | ₩6,700 5.06 USD | ₩6,980 5.27 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩113,100 85.37 USD |
+1.43
|
₩122B 92.32M USD | ₩257 0.19 USD | ₩108,200 81.67 USD | ₩115,000 86.81 USD | ₩122B 92.32M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||