Pagina di risultati 6 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1551)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1551)
KSE (1551)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1668)
- KSE (1551)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansol Paper Co., Ltd. 213500.KS | $8,430 6.36 USD |
+0.12
|
$200.44B 151.3M USD | $9.25K 6.99 USD | $8,400 6.34 USD | $8,460 6.39 USD | $200.44B 151.3M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $478 0.36 USD |
+1.27
|
$197.85B 149.34M USD | $987.42K 745.34 USD | $470 0.35 USD | $483 0.36 USD | $197.85B 149.34M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,170 3.15 USD |
-1.77
|
$197.26B 148.9M USD | $256.94K 193.95 USD | $4,115 3.11 USD | $4,265 3.22 USD | $197.26B 148.9M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $50,100 37.82 USD |
0
|
$197.03B 148.73M USD | $2.23K 1.68 USD | $49,950 37.7 USD | $50,300 37.97 USD | $197.03B 148.73M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,620 10.28 USD |
-0.66
|
$195.66B 147.69M USD | $11.95K 9.02 USD | $13,500 10.19 USD | $14,000 10.57 USD | $195.66B 147.69M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,473 1.11 USD |
+2.29
|
$191.98B 144.92M USD | $3.56M 2.69K USD | $1,433 1.08 USD | $1,513 1.14 USD | $191.98B 144.92M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,420 2.58 USD |
+0.44
|
$191.37B 144.45M USD | $44.25K 33.4 USD | $3,360 2.54 USD | $3,420 2.58 USD | $191.37B 144.45M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,910 5.97 USD |
+0.38
|
$191.3B 144.4M USD | $721.78K 544.82 USD | $7,640 5.77 USD | $8,180 6.17 USD | $191.3B 144.4M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $718 0.54 USD |
-2.97
|
$191.05B 144.22M USD | $1.36M 1.03K USD | $715 0.54 USD | $744 0.56 USD | $191.05B 144.22M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,599 1.21 USD |
+4.03
|
$190.41B 143.73M USD | $1.6M 1.21K USD | $1,552 1.17 USD | $1,647 1.24 USD | $190.41B 143.73M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,499 1.13 USD |
-0.33
|
$189.82B 143.28M USD | $533.39K 402.63 USD | $1,490 1.12 USD | $1,530 1.15 USD | $189.82B 143.28M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,350 10.83 USD |
-1.31
|
$189.68B 143.18M USD | $28.41K 21.44 USD | $14,260 10.76 USD | $14,650 11.06 USD | $189.68B 143.18M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,890 3.69 USD |
+0.82
|
$189.47B 143.02M USD | $2.37M 1.79K USD | $4,790 3.62 USD | $5,170 3.9 USD | $189.47B 143.02M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,535 3.42 USD |
-0.33
|
$189.25B 142.85M USD | $21.81K 16.46 USD | $4,520 3.41 USD | $4,590 3.46 USD | $189.25B 142.85M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,130 5.38 USD |
-0.28
|
$188.85B 142.55M USD | $36.79K 27.77 USD | $7,110 5.37 USD | $7,170 5.41 USD | $188.85B 142.55M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,480 9.42 USD |
-1.96
|
$188.18B 142.05M USD | $35.52K 26.81 USD | $12,470 9.41 USD | $12,760 9.63 USD | $188.18B 142.05M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,235 3.2 USD |
+2.54
|
$188.13B 142.01M USD | $4.44K 3.35 USD | $4,020 3.03 USD | $4,245 3.2 USD | $188.13B 142.01M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,000 2.26 USD |
-0.66
|
$187.09B 141.22M USD | $108.3K 81.75 USD | $2,980 2.25 USD | $3,055 2.31 USD | $187.09B 141.22M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,580 6.48 USD |
0
|
$185.94B 140.35M USD | $39.92K 30.13 USD | $8,470 6.39 USD | $8,610 6.5 USD | $185.94B 140.35M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $14,900 11.25 USD |
-1.13
|
$185.56B 140.07M USD | $648 0.49 USD | $14,900 11.25 USD | $15,000 11.32 USD | $185.56B 140.07M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,410 7.86 USD |
+0.29
|
$185.51B 140.03M USD | $107 0.08 USD | $10,400 7.85 USD | $10,410 7.86 USD | $185.51B 140.03M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $51,100 38.57 USD |
-0.2
|
$185.24B 139.82M USD | $22.88K 17.27 USD | $50,500 38.12 USD | $51,500 38.87 USD | $185.24B 139.82M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,450 6.38 USD |
-0.12
|
$184.76B 139.46M USD | $4.75K 3.59 USD | $8,430 6.36 USD | $8,520 6.43 USD | $184.76B 139.46M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,770 10.39 USD |
-6.19
|
$184.72B 139.43M USD | $747.08K 563.92 USD | $13,640 10.3 USD | $14,320 10.81 USD | $184.72B 139.43M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $36,950 27.89 USD |
-2.76
|
$184.49B 139.26M USD | $14.3K 10.79 USD | $36,850 27.82 USD | $38,100 28.76 USD | $184.49B 139.26M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,950 5.25 USD |
-1.7
|
$184.3B 139.11M USD | $33.29K 25.13 USD | $6,940 5.24 USD | $7,110 5.37 USD | $184.3B 139.11M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,850 21.02 USD |
-3.13
|
$184.19B 139.04M USD | $27.31K 20.62 USD | $27,800 20.98 USD | $29,050 21.93 USD | $184.19B 139.04M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,215 1.67 USD |
-2.85
|
$183.03B 138.16M USD | $324.52K 244.96 USD | $2,205 1.66 USD | $2,300 1.74 USD | $183.03B 138.16M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,300 38.72 USD |
-0.58
|
$182.97B 138.11M USD | $6.29K 4.75 USD | $51,200 38.65 USD | $51,700 39.03 USD | $182.97B 138.11M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,900 5.21 USD |
-0.86
|
$182.33B 137.63M USD | $29.8K 22.49 USD | $6,880 5.19 USD | $6,970 5.26 USD | $182.33B 137.63M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,591 1.2 USD |
+0.06
|
$180.97B 136.6M USD | $264.46K 199.62 USD | $1,570 1.19 USD | $1,659 1.25 USD | $180.97B 136.6M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,330 9.31 USD |
-1.6
|
$180.67B 136.38M USD | $44.12K 33.3 USD | $12,210 9.22 USD | $12,750 9.62 USD | $180.67B 136.38M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,700 8.83 USD |
+0.26
|
$178.63B 134.83M USD | $10.1K 7.62 USD | $11,600 8.76 USD | $11,790 8.9 USD | $178.63B 134.83M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,520 9.45 USD |
+1.46
|
$177.76B 134.18M USD | $5.61K 4.23 USD | $12,370 9.34 USD | $12,610 9.52 USD | $177.76B 134.18M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,645 2.75 USD |
+0.28
|
$177.13B 133.7M USD | $318.44K 240.37 USD | $3,605 2.72 USD | $3,675 2.77 USD | $177.13B 133.7M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,360 8.57 USD |
+0.09
|
$175.91B 132.78M USD | $18.59K 14.03 USD | $11,250 8.49 USD | $11,460 8.65 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,000 56.61 USD |
+2.18
|
$173.66B 131.08M USD | $2 0 USD | $75,000 56.61 USD | $75,000 56.61 USD | $173.66B 131.08M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,800 1.36 USD |
0
|
$172.97B 130.56M USD | $8.69K 6.56 USD | $1,778 1.34 USD | $1,819 1.37 USD | $172.97B 130.56M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,050 11.36 USD |
-0.33
|
$172.5B 130.21M USD | $59 0.04 USD | $15,050 11.36 USD | $15,170 11.45 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,750 2.83 USD |
-0.4
|
$172.45B 130.17M USD | $40.54K 30.6 USD | $3,740 2.82 USD | $3,790 2.86 USD | $172.45B 130.17M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,450 5.62 USD |
+0.27
|
$172.36B 130.1M USD | $13.04K 9.85 USD | $7,400 5.59 USD | $7,500 5.66 USD | $172.36B 130.1M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,210 4.69 USD |
-0.16
|
$172.13B 129.93M USD | $30.6K 23.1 USD | $6,200 4.68 USD | $6,280 4.74 USD | $172.13B 129.93M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,600 6.49 USD |
-0.69
|
$171.87B 129.74M USD | $7.87K 5.94 USD | $8,570 6.47 USD | $8,690 6.56 USD | $171.87B 129.74M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,055 2.31 USD |
+0.49
|
$170.76B 128.9M USD | $54.11K 40.84 USD | $3,025 2.28 USD | $3,070 2.32 USD | $170.76B 128.9M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,155 2.38 USD |
-4.82
|
$170.45B 128.66M USD | $593.02K 447.63 USD | $3,110 2.35 USD | $3,450 2.6 USD | $170.45B 128.66M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,300 0.98 USD |
+1.72
|
$169.63B 128.04M USD | $51.06K 38.54 USD | $1,277 0.96 USD | $1,302 0.98 USD | $169.63B 128.04M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,190 1.65 USD |
-2.46
|
$169.57B 128M USD | $2.61M 1.97K USD | $2,185 1.65 USD | $2,275 1.72 USD | $169.57B 128M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,800 5.13 USD |
-1.45
|
$169.42B 127.89M USD | $4.5K 3.4 USD | $6,730 5.08 USD | $6,910 5.22 USD | $169.42B 127.89M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,245 1.69 USD |
+1.35
|
$169.01B 127.58M USD | $122.96K 92.82 USD | $2,210 1.67 USD | $2,340 1.77 USD | $169.01B 127.58M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,220 9.98 USD |
+0.08
|
$168.27B 127.02M USD | $6.9K 5.21 USD | $13,160 9.93 USD | $13,290 10.03 USD | $168.27B 127.02M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,020 6.81 USD |
+0.22
|
$167.83B 126.68M USD | $27.98K 21.12 USD | $8,950 6.76 USD | $9,100 6.87 USD | $167.83B 126.68M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,750 6.6 USD |
0
|
$167.17B 126.18M USD | $39.03K 29.46 USD | $8,650 6.53 USD | $8,890 6.71 USD | $167.17B 126.18M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,710 2.8 USD |
-1.07
|
$166.03B 125.32M USD | $71.88K 54.26 USD | $3,710 2.8 USD | $3,755 2.83 USD | $166.03B 125.32M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,080 9.87 USD |
+3.73
|
$164.84B 124.43M USD | $211.69K 159.79 USD | $12,740 9.62 USD | $13,280 10.02 USD | $164.84B 124.43M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,550 5.7 USD |
-0.53
|
$164.54B 124.2M USD | $31.43K 23.73 USD | $7,450 5.62 USD | $7,590 5.73 USD | $164.54B 124.2M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,200 6.94 USD |
0
|
$164.53B 124.2M USD | $19.37K 14.62 USD | $9,150 6.91 USD | $9,240 6.97 USD | $164.53B 124.2M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,200 6.19 USD |
-1.09
|
$164B 123.79M USD | $94.52K 71.35 USD | $8,200 6.19 USD | $8,360 6.31 USD | $164B 123.79M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,030 11.35 USD |
+1.21
|
$163.94B 123.75M USD | $14.35K 10.83 USD | $14,860 11.22 USD | $15,170 11.45 USD | $163.94B 123.75M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,020 12.09 USD |
0
|
$163.26B 123.24M USD | $26.4K 19.93 USD | $15,830 11.95 USD | $16,240 12.26 USD | $163.26B 123.24M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,550 24.57 USD |
+0.31
|
$162.47B 122.64M USD | $217 0.16 USD | $32,550 24.57 USD | $32,700 24.68 USD | $162.47B 122.64M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,500 16.23 USD |
-0.23
|
$162.35B 122.55M USD | $182 0.14 USD | $21,500 16.23 USD | $21,550 16.27 USD | $162.35B 122.55M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,200 20.53 USD |
-0.37
|
$162.14B 122.39M USD | $3.06K 2.31 USD | $27,200 20.53 USD | $27,750 20.95 USD | $162.14B 122.39M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,770 10.39 USD |
-1.64
|
$161.31B 121.76M USD | $1.09K 0.82 USD | $13,750 10.38 USD | $14,150 10.68 USD | $161.31B 121.76M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,110 12.16 USD |
-2.01
|
$161.1B 121.6M USD | $13.51K 10.19 USD | $16,100 12.15 USD | $16,470 12.43 USD | $161.1B 121.6M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,650 8.79 USD |
-2.43
|
$160.61B 121.24M USD | $11.92K 9 USD | $11,630 8.78 USD | $12,000 9.06 USD | $160.61B 121.24M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
-0.5
|
$158.74B 119.82M USD | $124 0.09 USD | $78,700 59.41 USD | $79,800 60.24 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $831 0.63 USD |
-0.48
|
$158.02B 119.28M USD | $31.55K 23.82 USD | $825 0.62 USD | $837 0.63 USD | $158.02B 119.28M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,050 10.61 USD |
+3.08
|
$157.09B 118.58M USD | $2.18K 1.64 USD | $13,510 10.2 USD | $14,200 10.72 USD | $157.09B 118.58M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,985 3.76 USD |
+7.44
|
$156.62B 118.22M USD | $799.82K 603.74 USD | $4,635 3.5 USD | $5,090 3.84 USD | $156.62B 118.22M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,890 5.96 USD |
+0.51
|
$156.36B 118.03M USD | $101.18K 76.37 USD | $7,810 5.9 USD | $7,990 6.03 USD | $156.36B 118.03M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,060 10.61 USD |
+0.07
|
$156.33B 118.01M USD | $13.05K 9.85 USD | $13,910 10.5 USD | $14,250 10.76 USD | $156.33B 118.01M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,570 2.69 USD |
-0.14
|
$156.25B 117.94M USD | $55.04K 41.55 USD | $3,540 2.67 USD | $3,600 2.72 USD | $156.25B 117.94M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
-1.23
|
$155.74B 117.56M USD | $358.85K 270.87 USD | $7,210 5.44 USD | $7,470 5.64 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,200 3.17 USD |
0
|
$155.58B 117.43M USD | $39.16K 29.56 USD | $4,175 3.15 USD | $4,230 3.19 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $102,800 77.6 USD |
-1.16
|
$155.53B 117.4M USD | $530 0.4 USD | $102,100 77.07 USD | $106,000 80.01 USD | $155.53B 117.4M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,061 0.8 USD |
-0.93
|
$152.48B 115.09M USD | $308.77K 233.07 USD | $1,058 0.8 USD | $1,076 0.81 USD | $152.48B 115.09M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,835 2.89 USD |
-1.29
|
$151.88B 114.64M USD | $11.45K 8.65 USD | $3,820 2.88 USD | $3,935 2.97 USD | $151.88B 114.64M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $755 0.57 USD |
-1.31
|
$151.58B 114.42M USD | $378.34K 285.58 USD | $750 0.57 USD | $765 0.58 USD | $151.58B 114.42M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,390 1.8 USD |
+0.64
|
$150.32B 113.47M USD | $7.15K 5.4 USD | $2,350 1.77 USD | $2,395 1.81 USD | $150.32B 113.47M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,000 4.53 USD |
+0.17
|
$149.14B 112.57M USD | $13.54K 10.22 USD | $5,980 4.51 USD | $6,080 4.59 USD | $149.14B 112.57M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,380 5.57 USD |
0
|
$148.44B 112.05M USD | $4.69K 3.54 USD | $7,360 5.56 USD | $7,460 5.63 USD | $148.44B 112.05M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,155 1.63 USD |
+0.23
|
$148.35B 111.98M USD | $9.39K 7.09 USD | $2,140 1.62 USD | $2,165 1.63 USD | $148.35B 111.98M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,775 2.85 USD |
-0.26
|
$148.28B 111.93M USD | $8.4K 6.34 USD | $3,760 2.84 USD | $3,805 2.87 USD | $148.28B 111.93M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,140 3.13 USD |
-0.84
|
$148.12B 111.81M USD | $24.5K 18.49 USD | $4,115 3.11 USD | $4,180 3.16 USD | $148.12B 111.81M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,616 1.22 USD |
-3.35
|
$145.8B 110.06M USD | $214.84K 162.17 USD | $1,606 1.21 USD | $1,690 1.28 USD | $145.8B 110.06M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,590 4.22 USD |
+0.18
|
$145.57B 109.88M USD | $11.63K 8.78 USD | $5,560 4.2 USD | $5,600 4.23 USD | $145.57B 109.88M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $47,250 35.67 USD |
-0.11
|
$144.5B 109.07M USD | $1.62K 1.22 USD | $47,100 35.55 USD | $47,550 35.89 USD | $144.5B 109.07M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,140 6.9 USD |
+0.55
|
$144.27B 108.9M USD | $14.09K 10.64 USD | $9,040 6.82 USD | $9,190 6.94 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,310 3.25 USD |
-2.05
|
$144.13B 108.79M USD | $207.66K 156.75 USD | $4,300 3.25 USD | $4,400 3.32 USD | $144.13B 108.79M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,385 1.8 USD |
+0.63
|
$144.07B 108.75M USD | $35.05K 26.46 USD | $2,365 1.79 USD | $2,395 1.81 USD | $144.07B 108.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,395 1.81 USD |
+0.42
|
$143.76B 108.52M USD | $10 0.01 USD | $2,395 1.81 USD | $2,395 1.81 USD | $143.76B 108.52M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,015 2.28 USD |
-1.31
|
$143.16B 108.06M USD | $25.09K 18.94 USD | $3,010 2.27 USD | $3,080 2.32 USD | $143.16B 108.06M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,875 3.68 USD |
-1.11
|
$142.49B 107.56M USD | $36.16K 27.29 USD | $4,875 3.68 USD | $4,935 3.73 USD | $142.49B 107.56M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,492 1.13 USD |
-2.42
|
$140.43B 106M USD | $181.91K 137.31 USD | $1,486 1.12 USD | $1,533 1.16 USD | $140.43B 106M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $708 0.53 USD |
-1.67
|
$139.88B 105.59M USD | $153.89K 116.16 USD | $702 0.53 USD | $723 0.55 USD | $139.88B 105.59M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,840 4.41 USD |
-1.85
|
$138.87B 104.82M USD | $23.83K 17.99 USD | $5,840 4.41 USD | $5,950 4.49 USD | $138.87B 104.82M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,045 3.05 USD |
-0.86
|
$137.75B 103.98M USD | $69.4K 52.39 USD | $4,035 3.05 USD | $4,135 3.12 USD | $137.75B 103.98M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||