Pagina di risultati 6 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (18)
- Prodotti chimici (34)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (38)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (61)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (22)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (8)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (8)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (35)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (45)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (29)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (21)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (11)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (33)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (7)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,300 3.25 USD |
+1.18
|
₩224B 169.36M USD | ₩928K 700.63 USD | ₩4,220 3.19 USD | ₩4,350 3.28 USD | ₩224B 169.36M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,420 6.36 USD |
+3.19
|
₩223B 168.34M USD | ₩68K 51.4 USD | ₩8,170 6.17 USD | ₩8,480 6.4 USD | ₩223B 168.34M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,750 5.1 USD |
-4.53
|
₩222B 167.75M USD | ₩1M 1.08K USD | ₩6,690 5.05 USD | ₩7,180 5.42 USD | ₩222B 167.75M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,150 6.15 USD |
+0.37
|
₩222B 167.3M USD | ₩34K 25.39 USD | ₩8,100 6.11 USD | ₩8,250 6.23 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,425 3.34 USD |
+1.03
|
₩221B 166.89M USD | ₩134K 101.37 USD | ₩4,380 3.31 USD | ₩4,450 3.36 USD | ₩221B 166.89M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,380 7.84 USD |
+0.29
|
₩220B 166.34M USD | ₩144K 108.62 USD | ₩10,230 7.72 USD | ₩10,620 8.02 USD | ₩220B 166.34M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,030 7.57 USD |
0
|
₩220B 166.04M USD | ₩47K 35.46 USD | ₩10,010 7.56 USD | ₩10,230 7.72 USD | ₩220B 166.04M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,110 10.65 USD |
+1.36
|
₩218B 164.92M USD | ₩94K 71.03 USD | ₩13,860 10.46 USD | ₩14,180 10.7 USD | ₩218B 164.92M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,915 3.71 USD |
+0.31
|
₩218B 164.81M USD | ₩54K 40.8 USD | ₩4,875 3.68 USD | ₩5,070 3.83 USD | ₩218B 164.81M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,070 6.85 USD |
-0.33
|
₩218B 164.31M USD | ₩20K 14.75 USD | ₩9,050 6.83 USD | ₩9,180 6.93 USD | ₩218B 164.31M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,020 7.56 USD |
+0.7
|
₩218B 164.18M USD | ₩40K 30.38 USD | ₩9,890 7.47 USD | ₩10,100 7.62 USD | ₩218B 164.18M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,844 1.39 USD |
-1.81
|
₩215B 162.27M USD | ₩3M 2.34K USD | ₩1,831 1.38 USD | ₩1,995 1.51 USD | ₩215B 162.27M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,000 10.57 USD |
+1.45
|
₩215B 162.01M USD | ₩13K 9.99 USD | ₩13,810 10.42 USD | ₩14,090 10.64 USD | ₩215B 162.01M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,700 8.83 USD |
+0.69
|
₩215B 161.98M USD | ₩62K 46.8 USD | ₩11,490 8.67 USD | ₩11,850 8.94 USD | ₩215B 161.98M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,490 7.16 USD |
0
|
₩214B 161.73M USD | ₩29K 21.97 USD | ₩9,480 7.16 USD | ₩9,650 7.28 USD | ₩214B 161.73M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,410 4.84 USD |
+1.42
|
₩213B 161.1M USD | ₩24K 18.44 USD | ₩6,310 4.76 USD | ₩6,420 4.85 USD | ₩213B 161.1M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,730 3.57 USD |
+3.5
|
₩212B 159.78M USD | ₩183K 138.28 USD | ₩4,560 3.44 USD | ₩4,780 3.61 USD | ₩212B 159.78M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩8,470 6.39 USD |
+14.93
|
₩211B 159.29M USD | ₩1M 986.14 USD | ₩7,320 5.53 USD | ₩9,000 6.79 USD | ₩211B 159.29M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,840 14.22 USD |
+0.75
|
₩211B 159M USD | ₩1K 0.99 USD | ₩18,530 13.99 USD | ₩19,000 14.34 USD | ₩211B 159M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,020 12.09 USD |
+0.5
|
₩211B 158.97M USD | ₩67K 50.82 USD | ₩15,860 11.97 USD | ₩16,180 12.21 USD | ₩211B 158.97M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,175 1.64 USD |
+0.23
|
₩209B 157.76M USD | ₩6K 4.41 USD | ₩2,135 1.61 USD | ₩2,190 1.65 USD | ₩209B 157.76M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,510 2.65 USD |
+1.59
|
₩208B 157.16M USD | ₩137K 103.08 USD | ₩3,460 2.61 USD | ₩3,610 2.72 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,710 6.57 USD |
+0.81
|
₩208B 157.15M USD | ₩121K 91.32 USD | ₩8,650 6.53 USD | ₩8,890 6.71 USD | ₩208B 157.15M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,020 3.79 USD |
-0.59
|
₩207B 156.33M USD | ₩7K 5.37 USD | ₩5,010 3.78 USD | ₩5,050 3.81 USD | ₩207B 156.33M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,650 8.79 USD |
-0.26
|
₩205B 154.92M USD | ₩11K 8.12 USD | ₩11,510 8.69 USD | ₩11,750 8.87 USD | ₩205B 154.92M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,430 6.36 USD |
+0.72
|
₩200B 151.3M USD | ₩39K 29.45 USD | ₩8,330 6.29 USD | ₩8,450 6.38 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,580 2.7 USD |
-1.51
|
₩200B 151.21M USD | ₩187K 141.15 USD | ₩3,560 2.69 USD | ₩3,645 2.75 USD | ₩200B 151.21M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,820 6.66 USD |
-1.23
|
₩199B 150.51M USD | ₩433K 326.97 USD | ₩8,810 6.65 USD | ₩9,000 6.79 USD | ₩199B 150.51M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,490 7.92 USD |
+0.38
|
₩199B 150.47M USD | ₩14K 10.7 USD | ₩10,430 7.87 USD | ₩10,630 8.02 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,390 1.8 USD |
+0.42
|
₩197B 148.83M USD | ₩136K 102.92 USD | ₩2,375 1.79 USD | ₩2,405 1.82 USD | ₩197B 148.83M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,750 22.46 USD |
-0.67
|
₩197B 148.52M USD | ₩17K 13.11 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩197B 148.52M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,460 6.39 USD |
-0.7
|
₩194B 146.71M USD | ₩6K 4.89 USD | ₩8,450 6.38 USD | ₩8,540 6.45 USD | ₩194B 146.71M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩6,470 4.88 USD |
+19.81
|
₩194B 146.51M USD | ₩17M 12.99K USD | ₩5,400 4.08 USD | ₩6,890 5.2 USD | ₩194B 146.51M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,990 1.5 USD |
+0.35
|
₩193B 145.45M USD | ₩254K 192.03 USD | ₩1,983 1.5 USD | ₩2,020 1.52 USD | ₩193B 145.45M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,020 4.54 USD |
+0.33
|
₩189B 142.76M USD | ₩91K 68.98 USD | ₩5,920 4.47 USD | ₩6,030 4.55 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,890 4.45 USD |
-0.17
|
₩188B 142.07M USD | ₩149K 112.24 USD | ₩5,810 4.39 USD | ₩5,940 4.48 USD | ₩188B 142.07M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,820 7.41 USD |
+3.37
|
₩188B 141.61M USD | ₩62K 46.88 USD | ₩9,470 7.15 USD | ₩9,850 7.44 USD | ₩188B 141.61M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,320 1 USD |
+1.54
|
₩187B 141.29M USD | ₩224K 169.38 USD | ₩1,275 0.96 USD | ₩1,329 1 USD | ₩187B 141.29M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,850 2.91 USD |
+1.05
|
₩187B 141.22M USD | ₩239K 180.38 USD | ₩3,805 2.87 USD | ₩3,870 2.92 USD | ₩187B 141.22M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩93,100 70.28 USD |
+0.43
|
₩187B 141.21M USD | ₩303 0.23 USD | ₩93,100 70.28 USD | ₩93,900 70.88 USD | ₩187B 141.21M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩60,500 45.67 USD |
0
|
₩185B 139.66M USD | ₩2K 1.79 USD | ₩60,100 45.37 USD | ₩61,900 46.72 USD | ₩185B 139.66M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,850 15.74 USD |
+3.47
|
₩185B 139.41M USD | ₩128K 96.58 USD | ₩20,000 15.1 USD | ₩21,400 16.15 USD | ₩185B 139.41M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,380 1.8 USD |
+1.49
|
₩184B 139.13M USD | ₩88K 66.18 USD | ₩2,345 1.77 USD | ₩2,385 1.8 USD | ₩184B 139.13M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,295 2.49 USD |
+0.61
|
₩184B 139.02M USD | ₩75K 56.93 USD | ₩3,260 2.46 USD | ₩3,310 2.5 USD | ₩184B 139.02M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,850 5.17 USD |
+2.39
|
₩184B 138.95M USD | ₩4M 2.69K USD | ₩6,490 4.9 USD | ₩7,410 5.59 USD | ₩184B 138.95M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,365 1.79 USD |
-3.47
|
₩184B 138.74M USD | ₩1M 948.55 USD | ₩2,335 1.76 USD | ₩2,470 1.86 USD | ₩184B 138.74M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,750 2.83 USD |
+0.81
|
₩182B 137.73M USD | ₩138K 104.28 USD | ₩3,735 2.82 USD | ₩3,810 2.88 USD | ₩182B 137.73M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,840 5.92 USD |
+1.95
|
₩181B 136.92M USD | ₩15K 11.64 USD | ₩7,690 5.8 USD | ₩7,890 5.96 USD | ₩181B 136.92M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,930 13.53 USD |
+1.24
|
₩181B 136.62M USD | ₩32K 24.17 USD | ₩17,740 13.39 USD | ₩18,070 13.64 USD | ₩181B 136.62M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,920 1.45 USD |
+9.4
|
₩181B 136.41M USD | ₩25M 18.54K USD | ₩1,761 1.33 USD | ₩2,090 1.58 USD | ₩181B 136.41M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,750 37.55 USD |
-0.1
|
₩180B 136.13M USD | ₩8K 5.75 USD | ₩49,450 37.33 USD | ₩50,000 37.74 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,800 5.13 USD |
0
|
₩180B 136.11M USD | ₩76K 57.54 USD | ₩6,750 5.1 USD | ₩7,040 5.31 USD | ₩180B 136.11M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,690 9.58 USD |
+0.95
|
₩180B 136M USD | ₩17K 12.97 USD | ₩12,540 9.47 USD | ₩12,740 9.62 USD | ₩180B 136M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,660 6.54 USD |
+4.09
|
₩180B 135.56M USD | ₩177K 133.29 USD | ₩8,310 6.27 USD | ₩8,720 6.58 USD | ₩180B 135.56M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,730 8.85 USD |
+1.38
|
₩179B 135.18M USD | ₩37K 27.82 USD | ₩11,580 8.74 USD | ₩11,820 8.92 USD | ₩179B 135.18M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩15,800 11.93 USD |
+17.12
|
₩178B 134.67M USD | ₩6M 4.25K USD | ₩13,810 10.42 USD | ₩17,170 12.96 USD | ₩178B 134.67M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,085 1.57 USD |
+1.46
|
₩178B 134.09M USD | ₩497K 375.17 USD | ₩2,055 1.55 USD | ₩2,115 1.6 USD | ₩178B 134.09M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,050 10.61 USD |
+0.86
|
₩178B 134.08M USD | ₩31K 23.55 USD | ₩13,920 10.51 USD | ₩14,090 10.64 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,380 4.82 USD |
+0.79
|
₩177B 133.49M USD | ₩55K 41.24 USD | ₩6,310 4.76 USD | ₩6,420 4.85 USD | ₩177B 133.49M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,960 1.48 USD |
+1.77
|
₩175B 132.31M USD | ₩1M 1.06K USD | ₩1,927 1.45 USD | ₩2,020 1.52 USD | ₩175B 132.31M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,760 2.08 USD |
+1.28
|
₩174B 131.45M USD | ₩148 0.11 USD | ₩2,720 2.05 USD | ₩2,770 2.09 USD | ₩174B 131.45M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,825 2.13 USD |
+0.89
|
₩171B 129.3M USD | ₩40K 30.26 USD | ₩2,790 2.11 USD | ₩2,825 2.13 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,340 3.28 USD |
+2.12
|
₩170B 128.68M USD | ₩28K 21.16 USD | ₩4,230 3.19 USD | ₩4,370 3.3 USD | ₩170B 128.68M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩110,800 83.64 USD |
+0.91
|
₩168B 126.54M USD | ₩3K 2.14 USD | ₩109,800 82.88 USD | ₩111,900 84.47 USD | ₩168B 126.54M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,000 3.77 USD |
+0.4
|
₩167B 126.21M USD | ₩197K 148.4 USD | ₩4,970 3.75 USD | ₩5,080 3.83 USD | ₩167B 126.21M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,340 7.05 USD |
+0.11
|
₩167B 125.95M USD | ₩7K 5.61 USD | ₩9,250 6.98 USD | ₩9,370 7.07 USD | ₩167B 125.95M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,980 8.29 USD |
-0.09
|
₩167B 125.89M USD | ₩15K 11.62 USD | ₩10,810 8.16 USD | ₩11,130 8.4 USD | ₩167B 125.89M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,790 9.65 USD |
+3.23
|
₩166B 125.51M USD | ₩53K 40.18 USD | ₩12,310 9.29 USD | ₩12,970 9.79 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,280 4.74 USD |
+2.78
|
₩164B 123.89M USD | ₩6M 4.73K USD | ₩6,010 4.54 USD | ₩6,780 5.12 USD | ₩164B 123.89M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,470 4.88 USD |
+1.25
|
₩163B 123.14M USD | ₩88K 66.77 USD | ₩6,395 4.83 USD | ₩6,580 4.97 USD | ₩163B 123.14M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩4,270 3.22 USD |
+1.3
|
₩163B 122.84M USD | ₩102K 77.11 USD | ₩4,140 3.13 USD | ₩4,280 3.23 USD | ₩163B 122.84M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,590 1.96 USD |
+0.78
|
₩162B 121.92M USD | ₩43K 32.46 USD | ₩2,560 1.93 USD | ₩2,605 1.97 USD | ₩162B 121.92M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,880 5.19 USD |
-0.29
|
₩160B 121.14M USD | ₩28K 21.24 USD | ₩6,820 5.15 USD | ₩6,960 5.25 USD | ₩160B 121.14M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,134 0.86 USD |
+1.61
|
₩160B 120.65M USD | ₩1M 933.01 USD | ₩1,118 0.84 USD | ₩1,154 0.87 USD | ₩160B 120.65M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,260 0.95 USD |
+0.4
|
₩160B 120.44M USD | ₩278K 210.02 USD | ₩1,255 0.95 USD | ₩1,274 0.96 USD | ₩160B 120.44M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,900 7.47 USD |
0
|
₩159B 120.07M USD | ₩91K 68.88 USD | ₩9,860 7.44 USD | ₩10,020 7.56 USD | ₩159B 120.07M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩60,900 45.97 USD |
+29.99
|
₩159B 119.93M USD | ₩2M 1.13K USD | ₩49,100 37.06 USD | ₩60,900 45.97 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,355 2.53 USD |
+1.21
|
₩159B 119.8M USD | ₩124K 93.68 USD | ₩3,290 2.48 USD | ₩3,375 2.55 USD | ₩159B 119.8M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,570 2.69 USD |
-0.7
|
₩158B 119.44M USD | ₩127K 95.79 USD | ₩3,560 2.69 USD | ₩3,600 2.72 USD | ₩158B 119.44M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩40,600 30.65 USD |
+7.27
|
₩157B 118.67M USD | ₩54K 40.48 USD | ₩37,900 28.61 USD | ₩40,850 30.84 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,300 5.51 USD |
0
|
₩157B 118.53M USD | ₩49K 37.01 USD | ₩7,290 5.5 USD | ₩7,400 5.59 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,600 51.03 USD |
+0.3
|
₩157B 118.15M USD | ₩262 0.2 USD | ₩67,500 50.95 USD | ₩68,200 51.48 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩12,020 9.07 USD |
+1.18
|
₩156B 117.87M USD | ₩24K 18.03 USD | ₩11,800 8.91 USD | ₩12,140 9.16 USD | ₩156B 117.87M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,990 4.52 USD |
+0.5
|
₩156B 117.75M USD | ₩6K 4.61 USD | ₩5,950 4.49 USD | ₩6,030 4.55 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,800 17.21 USD |
0
|
₩155B 117.3M USD | ₩9K 6.57 USD | ₩22,600 17.06 USD | ₩23,150 17.47 USD | ₩155B 117.3M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,200 3.17 USD |
+4.09
|
₩155B 116.86M USD | ₩386K 291.14 USD | ₩3,970 3 USD | ₩4,285 3.23 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,219 0.92 USD |
+0.25
|
₩154B 116.37M USD | ₩5K 3.97 USD | ₩1,210 0.91 USD | ₩1,220 0.92 USD | ₩154B 116.37M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩17,000 12.83 USD |
+9.32
|
₩153B 115.49M USD | ₩682K 514.62 USD | ₩15,440 11.65 USD | ₩19,900 15.02 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,230 3.95 USD |
+0.77
|
₩153B 115.39M USD | ₩20K 15.36 USD | ₩5,180 3.91 USD | ₩5,230 3.95 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,725 2.81 USD |
+1.64
|
₩153B 115.28M USD | ₩9M 7.1K USD | ₩3,625 2.74 USD | ₩4,070 3.07 USD | ₩153B 115.28M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,872 1.41 USD |
-1.37
|
₩151B 114.33M USD | ₩46K 34.65 USD | ₩1,871 1.41 USD | ₩1,899 1.43 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,940 2.97 USD |
+0.51
|
₩150B 113.38M USD | ₩17K 12.71 USD | ₩3,910 2.95 USD | ₩3,995 3.02 USD | ₩150B 113.38M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩13,590 10.26 USD |
+2.26
|
₩150B 113.21M USD | ₩155K 117.34 USD | ₩13,300 10.04 USD | ₩13,750 10.38 USD | ₩150B 113.21M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,500 1.89 USD |
+0.2
|
₩149B 112.47M USD | ₩2K 1.31 USD | ₩2,480 1.87 USD | ₩2,505 1.89 USD | ₩149B 112.47M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩9,190 6.94 USD |
+2
|
₩149B 112.43M USD | ₩26K 19.84 USD | ₩8,970 6.77 USD | ₩9,240 6.97 USD | ₩149B 112.43M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩43,500 32.84 USD |
+2.23
|
₩148B 111.68M USD | ₩7K 5.1 USD | ₩42,100 31.78 USD | ₩44,450 33.55 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,930 4.48 USD |
+1.72
|
₩147B 111.08M USD | ₩100K 75.86 USD | ₩5,820 4.39 USD | ₩5,970 4.51 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,990 3.01 USD |
-0.5
|
₩147B 111.03M USD | ₩100K 75.25 USD | ₩3,970 3 USD | ₩4,020 3.03 USD | ₩147B 111.03M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,300 7.02 USD |
+0.43
|
₩147B 110.81M USD | ₩7K 4.92 USD | ₩9,210 6.95 USD | ₩9,320 7.04 USD | ₩147B 110.81M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||