Result Page 6 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1061)
- {{country.name}}
- All countries
- South Korea (1061)
KSE (1061)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (17)
- Chemicals (30)
- Specialty Chemicals (33)
- Lumber & Wood Production (3)
- Paper & Paper Products (13)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Steel (36)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (62)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Department Stores (7)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (2)
- Capital Markets (32)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Confectioners (11)
- Farm Products (1)
- Household & Personal Products (19)
- Packaged Foods (41)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (6)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (12)
- Aerospace & Defense (10)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (28)
- Engineering & Construction (42)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (19)
- Metal Fabrication (8)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (23)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (8)
- Integrated Freight & Logistics (10)
- Information Technology Services (9)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (9)
- Electronic Components (32)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,050 3.06 USD |
+1.25
|
₩201B 152.06M USD | ₩71K 53.35 USD | ₩4,010 3.03 USD | ₩4,185 3.16 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩45,000 33.97 USD |
+14.78
|
₩201B 151.71M USD | ₩157K 118.48 USD | ₩41,000 30.95 USD | ₩46,200 34.87 USD | ₩201B 151.71M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩13,200 9.96 USD |
+5.51
|
₩200B 151.34M USD | ₩24K 18.19 USD | ₩12,750 9.62 USD | ₩13,210 9.97 USD | ₩200B 151.34M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
+3
|
₩200B 150.73M USD | ₩2 0 USD | ₩10,300 7.77 USD | ₩10,300 7.77 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,260 6.99 USD |
+0.22
|
₩198B 149.82M USD | ₩40K 30.5 USD | ₩9,160 6.91 USD | ₩9,450 7.13 USD | ₩198B 149.82M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,520 14.73 USD |
+9.79
|
₩197B 148.73M USD | ₩107K 81.1 USD | ₩18,770 14.17 USD | ₩20,100 15.17 USD | ₩197B 148.73M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,770 3.6 USD |
+0.42
|
₩197B 148.55M USD | ₩4K 2.76 USD | ₩4,660 3.52 USD | ₩4,785 3.61 USD | ₩197B 148.55M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,200 31.1 USD |
+0.86
|
₩196B 148.05M USD | ₩143 0.11 USD | ₩41,100 31.02 USD | ₩41,800 31.55 USD | ₩196B 148.05M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,375 3.3 USD |
+0.46
|
₩196B 147.79M USD | ₩98K 73.87 USD | ₩4,300 3.25 USD | ₩4,395 3.32 USD | ₩196B 147.79M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,140 5.39 USD |
+0.85
|
₩194B 146.57M USD | ₩36K 27.54 USD | ₩7,010 5.29 USD | ₩7,150 5.4 USD | ₩194B 146.57M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,654 1.25 USD |
+4.35
|
₩193B 145.55M USD | ₩24K 17.91 USD | ₩1,621 1.22 USD | ₩1,656 1.25 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,986 1.5 USD |
+3.17
|
₩192B 145.16M USD | ₩119K 89.84 USD | ₩1,940 1.46 USD | ₩2,005 1.51 USD | ₩192B 145.16M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,170 2.39 USD |
+3.59
|
₩192B 145.09M USD | ₩9K 6.53 USD | ₩3,110 2.35 USD | ₩3,175 2.4 USD | ₩192B 145.09M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,650 8.79 USD |
+2.1
|
₩192B 145.09M USD | ₩469 0.35 USD | ₩11,510 8.69 USD | ₩11,850 8.94 USD | ₩192B 145.09M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,865 2.92 USD |
+1.18
|
₩192B 144.96M USD | ₩23K 17.72 USD | ₩3,815 2.88 USD | ₩3,940 2.97 USD | ₩192B 144.96M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,170 1.64 USD |
-3.98
|
₩192B 144.8M USD | ₩171K 128.88 USD | ₩2,155 1.63 USD | ₩2,300 1.74 USD | ₩192B 144.8M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,030 11.35 USD |
+0.87
|
₩191B 144.41M USD | ₩6K 4.91 USD | ₩14,900 11.25 USD | ₩15,290 11.54 USD | ₩191B 144.41M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,135 2.37 USD |
+8.29
|
₩190B 143.48M USD | ₩6 0 USD | ₩3,135 2.37 USD | ₩3,135 2.37 USD | ₩190B 143.48M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,970 2.24 USD |
+0.85
|
₩190B 143.26M USD | ₩65K 49.31 USD | ₩2,935 2.22 USD | ₩2,980 2.25 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,000 5.28 USD |
+6.38
|
₩189B 142.94M USD | ₩32K 24.3 USD | ₩6,760 5.1 USD | ₩7,010 5.29 USD | ₩189B 142.94M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩124,500 93.98 USD |
-0.32
|
₩188B 142.19M USD | ₩280 0.21 USD | ₩122,700 92.62 USD | ₩126,500 95.49 USD | ₩188B 142.19M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,560 6.46 USD |
+3.01
|
₩186B 140.26M USD | ₩12K 9.43 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩186B 140.26M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,620 13.3 USD |
+2.14
|
₩185B 139.55M USD | ₩788 0.59 USD | ₩17,330 13.08 USD | ₩17,660 13.33 USD | ₩185B 139.55M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,810 6.65 USD |
+2.32
|
₩182B 137.66M USD | ₩9K 6.51 USD | ₩8,660 6.54 USD | ₩8,950 6.76 USD | ₩182B 137.66M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,890 7.47 USD |
-0.1
|
₩181B 136.92M USD | ₩2K 1.51 USD | ₩9,870 7.45 USD | ₩10,050 7.59 USD | ₩181B 136.92M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,460 2.61 USD |
+3.28
|
₩181B 136.28M USD | ₩36K 26.8 USD | ₩3,350 2.53 USD | ₩3,475 2.62 USD | ₩181B 136.28M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,350 15.36 USD |
+4.04
|
₩180B 136.06M USD | ₩12K 8.81 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩180B 136.06M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,350 4.79 USD |
+7.45
|
₩180B 135.88M USD | ₩225K 170.11 USD | ₩6,060 4.57 USD | ₩6,350 4.79 USD | ₩180B 135.88M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,220 6.2 USD |
+2.11
|
₩180B 135.49M USD | ₩5K 4.04 USD | ₩8,140 6.14 USD | ₩8,290 6.26 USD | ₩180B 135.49M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,800 5.89 USD |
+0.26
|
₩179B 135.27M USD | ₩359 0.27 USD | ₩7,790 5.88 USD | ₩7,870 5.94 USD | ₩179B 135.27M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,259 0.95 USD |
+3.35
|
₩179B 134.76M USD | ₩30K 22.39 USD | ₩1,221 0.92 USD | ₩1,285 0.97 USD | ₩179B 134.76M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,290 1.73 USD |
+3.61
|
₩177B 133.87M USD | ₩286K 215.57 USD | ₩2,230 1.68 USD | ₩2,295 1.73 USD | ₩177B 133.87M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,280 3.99 USD |
+5.59
|
₩176B 132.7M USD | ₩28K 21.27 USD | ₩5,180 3.91 USD | ₩5,300 4 USD | ₩176B 132.7M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,280 3.23 USD |
+4.9
|
₩175B 132.46M USD | ₩101K 76.44 USD | ₩3,960 2.99 USD | ₩4,280 3.23 USD | ₩175B 132.46M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,330 8.55 USD |
+1.34
|
₩175B 132.43M USD | ₩3K 2.12 USD | ₩11,180 8.44 USD | ₩11,390 8.6 USD | ₩175B 132.43M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,820 7.41 USD |
+1.03
|
₩173B 130.58M USD | ₩2K 1.63 USD | ₩9,750 7.36 USD | ₩9,970 7.53 USD | ₩173B 130.58M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,300 3.25 USD |
+7.21
|
₩173B 130.33M USD | ₩326K 246.02 USD | ₩4,165 3.14 USD | ₩4,395 3.32 USD | ₩173B 130.33M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,240 9.99 USD |
+2.64
|
₩172B 129.92M USD | ₩9K 6.87 USD | ₩12,920 9.75 USD | ₩13,480 10.18 USD | ₩172B 129.92M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,360 3.29 USD |
+1.39
|
₩171B 129.27M USD | ₩2K 1.28 USD | ₩4,300 3.25 USD | ₩4,380 3.31 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,790 13.43 USD |
-0.39
|
₩170B 128.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.31M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,220 3.94 USD |
+0.19
|
₩168B 126.73M USD | ₩4K 3.24 USD | ₩5,200 3.93 USD | ₩5,290 3.99 USD | ₩168B 126.73M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,015 2.28 USD |
+0.33
|
₩166B 125.01M USD | ₩8K 6.33 USD | ₩3,000 2.26 USD | ₩3,025 2.28 USD | ₩166B 125.01M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,815 1.37 USD |
+1.32
|
₩165B 124.53M USD | ₩4K 2.88 USD | ₩1,805 1.36 USD | ₩1,860 1.4 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,620 5 USD |
+1.38
|
₩164B 124M USD | ₩34K 25.98 USD | ₩6,500 4.91 USD | ₩6,710 5.06 USD | ₩164B 124M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,150 6.91 USD |
+0.77
|
₩163B 123.39M USD | ₩7K 5.06 USD | ₩9,070 6.85 USD | ₩9,150 6.91 USD | ₩163B 123.39M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,960 6.01 USD |
+1.92
|
₩163B 122.95M USD | ₩16K 12.33 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩163B 122.95M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,950 33.93 USD |
+1.7
|
₩163B 122.67M USD | ₩740 0.56 USD | ₩44,200 33.36 USD | ₩45,500 34.35 USD | ₩163B 122.67M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,510 5.67 USD |
+4.74
|
₩162B 122.45M USD | ₩47K 35.56 USD | ₩7,300 5.51 USD | ₩7,580 5.72 USD | ₩162B 122.45M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,570 1.94 USD |
+12.72
|
₩160B 121.05M USD | ₩3M 2.12K USD | ₩2,555 1.93 USD | ₩2,930 2.21 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,800 11.93 USD |
-0.13
|
₩158B 119.02M USD | ₩321 0.24 USD | ₩15,800 11.93 USD | ₩15,950 12.04 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,360 5.56 USD |
+3.81
|
₩156B 117.94M USD | ₩18K 13.87 USD | ₩7,220 5.45 USD | ₩7,390 5.58 USD | ₩156B 117.94M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,200 7.7 USD |
0
|
₩156B 117.55M USD | ₩3K 2.49 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,730 5.08 USD |
+2.12
|
₩156B 117.53M USD | ₩2K 1.51 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩156B 117.53M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,655 3.51 USD |
+3.1
|
₩156B 117.5M USD | ₩32K 23.91 USD | ₩4,580 3.46 USD | ₩4,750 3.59 USD | ₩156B 117.5M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,170 4.66 USD |
+2.49
|
₩156B 117.43M USD | ₩4K 3.2 USD | ₩6,160 4.65 USD | ₩6,210 4.69 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,460 4.88 USD |
+2.22
|
₩154B 115.95M USD | ₩8K 5.78 USD | ₩6,350 4.79 USD | ₩6,500 4.91 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,120 9.15 USD |
-0.33
|
₩153B 115.66M USD | ₩90K 68.21 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩153B 115.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,830 4.4 USD |
+1.75
|
₩152B 115.02M USD | ₩61K 46.37 USD | ₩5,650 4.26 USD | ₩5,950 4.49 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,370 6.32 USD |
+1.82
|
₩152B 114.51M USD | ₩23K 17.35 USD | ₩8,220 6.2 USD | ₩8,450 6.38 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,710 4.31 USD |
+2.15
|
₩151B 114.29M USD | ₩2K 1.7 USD | ₩5,610 4.23 USD | ₩5,750 4.34 USD | ₩151B 114.29M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,620 8.02 USD |
+4.12
|
₩151B 113.82M USD | ₩4K 2.75 USD | ₩10,300 7.77 USD | ₩10,690 8.07 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,390 6.33 USD |
+2.32
|
₩150B 113.52M USD | ₩4K 2.8 USD | ₩8,200 6.19 USD | ₩8,420 6.36 USD | ₩150B 113.52M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,916 1.45 USD |
+0.05
|
₩149B 112.4M USD | ₩93K 70.32 USD | ₩1,880 1.42 USD | ₩1,997 1.51 USD | ₩149B 112.4M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,370 4.05 USD |
+1.13
|
₩149B 112.35M USD | ₩10K 7.68 USD | ₩5,330 4.02 USD | ₩5,460 4.12 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,210 7.71 USD |
+0.59
|
₩149B 112.3M USD | ₩3K 2.07 USD | ₩10,150 7.66 USD | ₩10,300 7.77 USD | ₩149B 112.3M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,400 4.83 USD |
+5.96
|
₩148B 112.08M USD | ₩19K 14.35 USD | ₩6,270 4.73 USD | ₩6,490 4.9 USD | ₩148B 112.08M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,595 2.71 USD |
+2.27
|
₩147B 111.33M USD | ₩52K 39.21 USD | ₩3,530 2.66 USD | ₩3,645 2.75 USD | ₩147B 111.33M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,945 2.98 USD |
+6.62
|
₩147B 111.12M USD | ₩51K 38.36 USD | ₩3,850 2.91 USD | ₩3,970 3 USD | ₩147B 111.12M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,650 4.26 USD |
+1.62
|
₩147B 111.06M USD | ₩3K 2.29 USD | ₩5,520 4.17 USD | ₩5,730 4.33 USD | ₩147B 111.06M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,413 1.07 USD |
+4.66
|
₩147B 110.66M USD | ₩189K 142.46 USD | ₩1,355 1.02 USD | ₩1,419 1.07 USD | ₩147B 110.66M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,690 5.05 USD |
+0.15
|
₩144B 108.63M USD | ₩3K 2.6 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩144B 108.63M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,230 3.19 USD |
+4.7
|
₩144B 108.6M USD | ₩6K 4.17 USD | ₩4,040 3.05 USD | ₩4,230 3.19 USD | ₩144B 108.6M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,100 6.87 USD |
+0.11
|
₩144B 108.43M USD | ₩3K 2.3 USD | ₩9,070 6.85 USD | ₩9,150 6.91 USD | ₩144B 108.43M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,890 4.45 USD |
+2.61
|
₩143B 108.28M USD | ₩75K 56.77 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩143B 108.28M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,665 2.77 USD |
+7.32
|
₩140B 105.44M USD | ₩40K 30.55 USD | ₩3,470 2.62 USD | ₩3,670 2.77 USD | ₩140B 105.44M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,090 6.86 USD |
+2.25
|
₩139B 105.19M USD | ₩6K 4.6 USD | ₩9,000 6.79 USD | ₩9,100 6.87 USD | ₩139B 105.19M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,725 3.57 USD |
+0.85
|
₩138B 104.25M USD | ₩3K 2.19 USD | ₩4,700 3.55 USD | ₩4,760 3.59 USD | ₩138B 104.25M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,510 9.44 USD |
+2.12
|
₩138B 104.21M USD | ₩27K 20.17 USD | ₩12,480 9.42 USD | ₩12,840 9.69 USD | ₩138B 104.21M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,795 2.11 USD |
+2.19
|
₩136B 102.65M USD | ₩11K 8.39 USD | ₩2,745 2.07 USD | ₩2,795 2.11 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩567 0.43 USD |
+1.98
|
₩136B 102.33M USD | ₩119K 89.88 USD | ₩562 0.42 USD | ₩579 0.44 USD | ₩136B 102.33M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,790 14.94 USD |
+0.97
|
₩135B 101.81M USD | ₩295 0.22 USD | ₩19,630 14.82 USD | ₩19,930 15.04 USD | ₩135B 101.81M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,900 38.42 USD |
+2.83
|
₩134B 101.43M USD | ₩114 0.09 USD | ₩49,900 37.67 USD | ₩51,000 38.5 USD | ₩134B 101.43M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,000 43.78 USD |
+1.4
|
₩134B 101.37M USD | ₩22 0.02 USD | ₩58,000 43.78 USD | ₩58,000 43.78 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,160 9.18 USD |
+0.91
|
₩134B 101.32M USD | ₩580 0.44 USD | ₩12,080 9.12 USD | ₩12,200 9.21 USD | ₩134B 101.32M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,949 1.47 USD |
+1.4
|
₩134B 101.27M USD | ₩22K 16.66 USD | ₩1,922 1.45 USD | ₩1,949 1.47 USD | ₩134B 101.27M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,580 4.21 USD |
+2.57
|
₩133B 100.68M USD | ₩23K 17.68 USD | ₩5,490 4.14 USD | ₩5,650 4.26 USD | ₩133B 100.68M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,435 3.35 USD |
+4.47
|
₩133B 100.43M USD | ₩34K 25.82 USD | ₩4,335 3.27 USD | ₩4,445 3.36 USD | ₩133B 100.43M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,060 3.82 USD |
+2.44
|
₩132B 99.65M USD | ₩3K 2.37 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩132B 99.65M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,389 1.05 USD |
+3.66
|
₩131B 98.68M USD | ₩102K 77.32 USD | ₩1,352 1.02 USD | ₩1,389 1.05 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,450 4.87 USD |
+4.54
|
₩130B 97.93M USD | ₩40K 30.31 USD | ₩6,290 4.75 USD | ₩6,720 5.07 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,170 5.41 USD |
+4.22
|
₩129B 97.42M USD | ₩65K 49.16 USD | ₩7,000 5.28 USD | ₩7,270 5.49 USD | ₩129B 97.42M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,120 8.39 USD |
+8.7
|
₩129B 97.12M USD | ₩20K 15.2 USD | ₩10,620 8.02 USD | ₩11,130 8.4 USD | ₩129B 97.12M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,485 2.63 USD |
+1.16
|
₩128B 96.98M USD | ₩2K 1.52 USD | ₩3,465 2.62 USD | ₩3,525 2.66 USD | ₩128B 96.98M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,360 4.05 USD |
+1.9
|
₩128B 96.73M USD | ₩4K 2.82 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩128B 96.73M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩908 0.69 USD |
+3.42
|
₩128B 96.6M USD | ₩19K 14.69 USD | ₩880 0.66 USD | ₩913 0.69 USD | ₩128B 96.6M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,780 10.4 USD |
+0.07
|
₩128B 96.35M USD | ₩56 0.04 USD | ₩13,770 10.39 USD | ₩13,780 10.4 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,425 3.34 USD |
+1.61
|
₩126B 94.73M USD | ₩2K 1.26 USD | ₩4,380 3.31 USD | ₩4,425 3.34 USD | ₩126B 94.73M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩115,900 87.49 USD |
+1.4
|
₩125B 94.61M USD | ₩21 0.02 USD | ₩115,900 87.49 USD | ₩115,900 87.49 USD | ₩125B 94.61M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||