Result Page 6 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1061)
- {{country.name}}
- All countries
- South Korea (1061)
KSE (1061)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (17)
- Chemicals (30)
- Specialty Chemicals (33)
- Lumber & Wood Production (3)
- Paper & Paper Products (13)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Steel (36)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (62)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (23)
- Footwear & Accessories (7)
- Packaging & Containers (15)
- Restaurants (1)
- Department Stores (7)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (2)
- Capital Markets (32)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Confectioners (11)
- Farm Products (1)
- Household & Personal Products (19)
- Packaged Foods (41)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (6)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (12)
- Aerospace & Defense (10)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (28)
- Engineering & Construction (42)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (19)
- Metal Fabrication (8)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (23)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (8)
- Integrated Freight & Logistics (10)
- Information Technology Services (9)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (9)
- Electronic Components (32)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,000 3.02 USD |
-2.44
|
₩199B 150.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.18M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,240 6.97 USD |
-5.52
|
₩198B 149.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.49M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,940 11.28 USD |
+0.95
|
₩196B 148.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.25M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,750 3.59 USD |
+3.15
|
₩196B 147.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.92M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,355 3.29 USD |
0
|
₩195B 147.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩40,850 30.84 USD |
-0.97
|
₩194B 146.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.79M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
0
|
₩194B 146.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,080 5.34 USD |
+1.43
|
₩193B 145.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.33M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,510 9.44 USD |
+0.08
|
₩190B 143.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.43M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,820 2.88 USD |
+3.38
|
₩190B 143.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩14,900 11.25 USD |
+4.78
|
₩190B 143.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.16M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩124,900 94.28 USD |
+4.43
|
₩189B 142.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.64M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,410 8.61 USD |
-0.87
|
₩188B 142.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,945 2.22 USD |
+0.86
|
₩188B 142.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.05M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,925 1.45 USD |
-0.67
|
₩186B 140.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.7M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,060 2.31 USD |
+0.33
|
₩186B 140.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,585 1.2 USD |
-0.06
|
₩185B 139.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,900 7.47 USD |
+0.2
|
₩182B 137.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.06M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,250 13.02 USD |
+1.17
|
₩181B 136.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.62M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,310 6.27 USD |
+0.97
|
₩180B 136.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.16M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,780 13.42 USD |
+0.68
|
₩179B 135.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,780 5.87 USD |
-1.02
|
₩179B 134.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.92M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,610 6.5 USD |
-2.93
|
₩178B 134.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.53M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,580 4.97 USD |
-0.6
|
₩178B 134.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.36M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,050 6.08 USD |
+0.12
|
₩176B 132.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.69M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,895 2.19 USD |
+0.17
|
₩176B 132.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩39,200 29.59 USD |
+8.44
|
₩175B 132.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.16M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,350 2.53 USD |
+4.2
|
₩175B 131.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,560 14.76 USD |
+0.31
|
₩173B 130.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.78M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,180 8.44 USD |
+1.54
|
₩173B 130.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.68M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,218 0.92 USD |
+2.96
|
₩173B 130.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.37M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,720 7.34 USD |
+2.32
|
₩171B 129.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.25M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,210 1.67 USD |
+0.68
|
₩171B 129.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.2M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,790 13.43 USD |
-0.39
|
₩170B 128.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.31M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,300 3.25 USD |
+0.12
|
₩169B 127.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.5M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,900 9.74 USD |
+0.78
|
₩168B 126.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,210 3.93 USD |
+0.19
|
₩168B 126.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.49M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,910 4.46 USD |
+0.85
|
₩168B 126.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,080 3.08 USD |
+2.38
|
₩167B 126.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.27M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,000 3.77 USD |
-1.38
|
₩166B 125.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,005 2.27 USD |
-0.33
|
₩165B 124.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.6M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,791 1.35 USD |
-2.4
|
₩163B 122.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.89M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,080 6.85 USD |
+0.89
|
₩162B 122.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,530 4.93 USD |
+3.32
|
₩162B 122.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,010 3.03 USD |
-3.49
|
₩161B 121.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.54M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,810 5.9 USD |
+5.83
|
₩160B 120.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,200 33.36 USD |
+2.43
|
₩160B 120.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.63M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,820 11.94 USD |
+0.38
|
₩158B 119.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.17M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,200 7.7 USD |
+1.29
|
₩156B 117.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,170 5.41 USD |
+4.98
|
₩155B 116.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.9M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,160 9.18 USD |
+1.93
|
₩154B 116.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.04M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,590 4.97 USD |
-0.75
|
₩152B 115.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.09M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,020 4.54 USD |
-0.5
|
₩152B 114.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,515 3.41 USD |
+2.38
|
₩151B 113.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,090 5.35 USD |
+1.14
|
₩151B 113.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,320 4.77 USD |
-0.63
|
₩150B 113.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.44M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,730 4.33 USD |
+2.5
|
₩150B 113.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.04M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,220 6.2 USD |
-1.32
|
₩149B 112.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.46M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,915 1.45 USD |
+0.26
|
₩149B 112.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.34M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,590 4.22 USD |
-0.18
|
₩148B 111.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,150 7.66 USD |
0
|
₩148B 111.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,310 4.01 USD |
+1.34
|
₩147B 111.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.1M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,200 6.19 USD |
+1.99
|
₩147B 110.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.95M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,200 7.7 USD |
+2
|
₩145B 109.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.32M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,560 4.2 USD |
-0.54
|
₩145B 109.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.29M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,515 2.65 USD |
+3.23
|
₩144B 108.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.85M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,680 5.04 USD |
+0.45
|
₩144B 108.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,090 6.86 USD |
-0.33
|
₩143B 108.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.31M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,280 1.72 USD |
-6.56
|
₩142B 107.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.39M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,040 4.56 USD |
-1.15
|
₩140B 105.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.77M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,350 1.02 USD |
+0.52
|
₩140B 105.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,740 4.33 USD |
-2.21
|
₩140B 105.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,700 2.79 USD |
-0.27
|
₩138B 104.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.22M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,040 3.05 USD |
-8.6
|
₩137B 103.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.72M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,685 3.54 USD |
+0.97
|
₩137B 103.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,890 6.71 USD |
+1.02
|
₩136B 102.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,250 9.25 USD |
+0.82
|
₩135B 102.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.05M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,600 14.79 USD |
+1.82
|
₩134B 100.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,735 2.06 USD |
+3.8
|
₩133B 100.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.45M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,050 9.1 USD |
+0.08
|
₩133B 100.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩556 0.42 USD |
-2.97
|
₩133B 100.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.35M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,200 43.18 USD |
+0.35
|
₩132B 99.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.97M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,922 1.45 USD |
+7.37
|
₩132B 99.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,500 37.36 USD |
-0.1
|
₩131B 98.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,415 2.58 USD |
-0.15
|
₩130B 98.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,440 4.11 USD |
+1.12
|
₩130B 98.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.15M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,940 3.73 USD |
+2.7
|
₩129B 97.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.28M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,770 10.39 USD |
+0.88
|
₩128B 96.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.28M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,245 3.2 USD |
+0.12
|
₩127B 96.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.13M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,445 2.6 USD |
+0.29
|
₩127B 95.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.87M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,340 1.01 USD |
+0.37
|
₩126B 95.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.2M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,260 3.97 USD |
-1.68
|
₩126B 94.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,170 4.66 USD |
-2.06
|
₩124B 93.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,880 5.19 USD |
+0.73
|
₩124B 93.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.48M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩878 0.66 USD |
-0.45
|
₩124B 93.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,300 86.28 USD |
+0.7
|
₩124B 93.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,355 3.29 USD |
-0.57
|
₩124B 93.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.23M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,150 5.4 USD |
-0.83
|
₩123B 92.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||