Ergebnisseite 6 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
- Alle Länder
- Südkorea (1061)
KSE (1061)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (17)
- Chemikalien (30)
- Spezialchemikalien (33)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (36)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Börsen (32)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (41)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (12)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,090 3.09 USD |
+2.25
|
₩203B 153.56M USD | ₩247K 186.43 USD | ₩4,010 3.03 USD | ₩4,185 3.16 USD | ₩203B 153.56M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,860 11.97 USD |
+6.44
|
₩202B 152.38M USD | ₩34K 25.99 USD | ₩14,900 11.25 USD | ₩15,950 12.04 USD | ₩202B 152.38M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩5,210 3.93 USD |
+0.58
|
₩202B 152.19M USD | ₩214K 161.86 USD | ₩5,140 3.88 USD | ₩5,410 4.08 USD | ₩202B 152.19M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,505 3.4 USD |
+3.44
|
₩202B 152.18M USD | ₩329K 248.59 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩202B 152.18M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,390 7.09 USD |
+1.62
|
₩201B 151.92M USD | ₩144K 108.69 USD | ₩9,160 6.91 USD | ₩9,510 7.18 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
+3
|
₩200B 150.73M USD | ₩673 0.51 USD | ₩10,300 7.77 USD | ₩10,300 7.77 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,900 31.63 USD |
+2.57
|
₩199B 150.57M USD | ₩5K 3.7 USD | ₩41,100 31.02 USD | ₩42,350 31.97 USD | ₩199B 150.57M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩12,070 9.11 USD |
+5.78
|
₩199B 150.32M USD | ₩13K 9.58 USD | ₩11,510 8.69 USD | ₩12,090 9.13 USD | ₩199B 150.32M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,815 3.63 USD |
+1.37
|
₩199B 149.95M USD | ₩30K 22.43 USD | ₩4,660 3.52 USD | ₩4,830 3.65 USD | ₩199B 149.95M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,630 14.82 USD |
+10.4
|
₩198B 149.57M USD | ₩165K 124.2 USD | ₩18,770 14.17 USD | ₩20,100 15.17 USD | ₩198B 149.57M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩2,040 1.54 USD |
+5.96
|
₩198B 149.11M USD | ₩649K 489.74 USD | ₩1,940 1.46 USD | ₩2,060 1.55 USD | ₩198B 149.11M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩44,200 33.36 USD |
+12.76
|
₩197B 149.02M USD | ₩256K 193.43 USD | ₩41,000 30.95 USD | ₩46,200 34.87 USD | ₩197B 149.02M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,940 2.97 USD |
+3.14
|
₩196B 147.77M USD | ₩82K 61.95 USD | ₩3,815 2.88 USD | ₩3,945 2.98 USD | ₩196B 147.77M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,190 5.43 USD |
+1.55
|
₩196B 147.59M USD | ₩82K 61.65 USD | ₩7,010 5.29 USD | ₩7,220 5.45 USD | ₩196B 147.59M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,205 2.42 USD |
+4.74
|
₩194B 146.69M USD | ₩32K 24.42 USD | ₩3,110 2.35 USD | ₩3,205 2.42 USD | ₩194B 146.69M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩128,400 96.92 USD |
+2.8
|
₩194B 146.64M USD | ₩2K 1.37 USD | ₩122,700 92.62 USD | ₩128,900 97.3 USD | ₩194B 146.64M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,663 1.26 USD |
+4.92
|
₩194B 146.34M USD | ₩85K 64.01 USD | ₩1,621 1.22 USD | ₩1,666 1.26 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,060 5.33 USD |
+7.29
|
₩191B 144.17M USD | ₩71K 53.91 USD | ₩6,760 5.1 USD | ₩7,090 5.35 USD | ₩191B 144.17M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,970 2.24 USD |
+0.85
|
₩190B 143.26M USD | ₩115K 86.6 USD | ₩2,935 2.22 USD | ₩3,000 2.26 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,660 6.54 USD |
+4.21
|
₩188B 141.9M USD | ₩67K 50.54 USD | ₩8,400 6.34 USD | ₩8,680 6.55 USD | ₩188B 141.9M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,095 2.34 USD |
+6.91
|
₩188B 141.65M USD | ₩12 0.01 USD | ₩2,905 2.19 USD | ₩3,135 2.37 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,120 1.6 USD |
-6.19
|
₩187B 141.46M USD | ₩1M 1.03K USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩187B 141.46M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,680 13.35 USD |
+2.49
|
₩186B 140.02M USD | ₩4K 2.93 USD | ₩17,330 13.08 USD | ₩17,800 13.44 USD | ₩186B 140.02M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,950 6.76 USD |
+3.94
|
₩185B 139.84M USD | ₩60K 45.52 USD | ₩8,660 6.54 USD | ₩9,090 6.86 USD | ₩185B 139.84M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,400 6.34 USD |
+4.35
|
₩183B 138.46M USD | ₩26K 19.66 USD | ₩8,140 6.14 USD | ₩8,490 6.41 USD | ₩183B 138.46M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,950 7.51 USD |
+0.51
|
₩182B 137.75M USD | ₩27K 20.54 USD | ₩9,850 7.44 USD | ₩10,050 7.59 USD | ₩182B 137.75M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,495 2.64 USD |
+4.33
|
₩182B 137.66M USD | ₩190K 143.31 USD | ₩3,350 2.53 USD | ₩3,535 2.67 USD | ₩182B 137.66M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,920 5.98 USD |
+1.8
|
₩182B 137.35M USD | ₩14K 10.75 USD | ₩7,780 5.87 USD | ₩7,950 6 USD | ₩182B 137.35M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,400 15.4 USD |
+4.29
|
₩181B 136.4M USD | ₩33K 24.62 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩181B 136.4M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,262 0.95 USD |
+3.61
|
₩179B 135.08M USD | ₩155K 117.08 USD | ₩1,221 0.92 USD | ₩1,285 0.97 USD | ₩179B 135.08M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,310 4.76 USD |
+6.77
|
₩179B 135.02M USD | ₩446K 336.33 USD | ₩6,060 4.57 USD | ₩6,400 4.83 USD | ₩179B 135.02M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,470 8.66 USD |
+2.59
|
₩178B 134.06M USD | ₩24K 17.94 USD | ₩11,180 8.44 USD | ₩11,540 8.71 USD | ₩178B 134.06M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,325 3.26 USD |
+6
|
₩177B 133.85M USD | ₩286K 215.65 USD | ₩3,960 2.99 USD | ₩4,355 3.29 USD | ₩177B 133.85M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,510 3.4 USD |
+4.87
|
₩177B 133.72M USD | ₩31K 23.62 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩177B 133.72M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,320 4.02 USD |
+6.4
|
₩177B 133.71M USD | ₩78K 58.5 USD | ₩5,180 3.91 USD | ₩5,340 4.03 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩8,150 6.15 USD |
+13.67
|
₩176B 132.88M USD | ₩413K 311.45 USD | ₩7,300 5.51 USD | ₩8,200 6.19 USD | ₩176B 132.88M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,250 1.7 USD |
+1.81
|
₩174B 131.53M USD | ₩673K 508.05 USD | ₩2,230 1.68 USD | ₩2,295 1.73 USD | ₩174B 131.53M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,400 10.11 USD |
+3.88
|
₩174B 131.49M USD | ₩27K 20.22 USD | ₩12,920 9.75 USD | ₩13,490 10.18 USD | ₩174B 131.49M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,870 7.45 USD |
+1.54
|
₩174B 131.25M USD | ₩15K 11.07 USD | ₩9,750 7.36 USD | ₩9,970 7.53 USD | ₩174B 131.25M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,912 1.44 USD |
+6.76
|
₩174B 131.19M USD | ₩35K 26.43 USD | ₩1,805 1.36 USD | ₩1,935 1.46 USD | ₩174B 131.19M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,310 3.25 USD |
+7.48
|
₩173B 130.63M USD | ₩699K 527.71 USD | ₩4,165 3.14 USD | ₩4,430 3.34 USD | ₩173B 130.63M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩18,050 13.62 USD |
+1.46
|
₩172B 130.18M USD | ₩10K 7.9 USD | ₩17,580 13.27 USD | ₩18,450 13.93 USD | ₩172B 130.18M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,260 3.97 USD |
+0.96
|
₩169B 127.7M USD | ₩49K 36.9 USD | ₩5,200 3.93 USD | ₩5,300 4 USD | ₩169B 127.7M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,675 2.02 USD |
+17.32
|
₩167B 126M USD | ₩4M 2.91K USD | ₩2,555 1.93 USD | ₩2,930 2.21 USD | ₩167B 126M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,710 5.06 USD |
+2.76
|
₩167B 125.69M USD | ₩91K 68.95 USD | ₩6,500 4.91 USD | ₩6,750 5.1 USD | ₩167B 125.69M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩45,800 34.57 USD |
+3.62
|
₩166B 124.99M USD | ₩4K 3.39 USD | ₩44,200 33.36 USD | ₩46,150 34.84 USD | ₩166B 124.99M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,010 2.27 USD |
+0.17
|
₩165B 124.8M USD | ₩56K 42.24 USD | ₩3,000 2.26 USD | ₩3,025 2.28 USD | ₩165B 124.8M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,180 6.93 USD |
+1.1
|
₩164B 123.79M USD | ₩78K 58.51 USD | ₩9,030 6.82 USD | ₩9,230 6.97 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩16,250 12.27 USD |
+2.72
|
₩162B 122.41M USD | ₩1K 0.86 USD | ₩15,770 11.9 USD | ₩16,290 12.3 USD | ₩162B 122.41M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,920 5.98 USD |
+1.41
|
₩162B 122.33M USD | ₩43K 32.44 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,300 4.76 USD |
+4.65
|
₩159B 119.9M USD | ₩17K 13.13 USD | ₩6,160 4.65 USD | ₩6,320 4.77 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,350 7.81 USD |
+1.47
|
₩158B 119.27M USD | ₩29K 21.87 USD | ₩10,030 7.57 USD | ₩10,400 7.85 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,725 3.57 USD |
+4.65
|
₩158B 119.27M USD | ₩99K 74.78 USD | ₩4,580 3.46 USD | ₩4,750 3.59 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,790 5.13 USD |
+3.03
|
₩157B 118.58M USD | ₩11K 8.08 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩157B 118.58M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,740 6.6 USD |
+6.59
|
₩157B 118.26M USD | ₩20K 14.87 USD | ₩8,200 6.19 USD | ₩8,740 6.6 USD | ₩157B 118.26M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,540 4.94 USD |
+3.48
|
₩156B 117.38M USD | ₩44K 33.17 USD | ₩6,350 4.79 USD | ₩6,600 4.98 USD | ₩156B 117.38M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩2,000 1.51 USD |
+4.44
|
₩155B 117.32M USD | ₩218K 164.91 USD | ₩1,880 1.42 USD | ₩2,020 1.52 USD | ₩155B 117.32M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,310 5.52 USD |
+3.1
|
₩155B 117.14M USD | ₩48K 35.88 USD | ₩7,220 5.45 USD | ₩7,390 5.58 USD | ₩155B 117.14M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,830 4.4 USD |
+4.29
|
₩155B 116.7M USD | ₩20K 14.86 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩155B 116.7M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,140 9.16 USD |
-0.16
|
₩153B 115.85M USD | ₩156K 117.79 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,770 8.13 USD |
+5.59
|
₩153B 115.42M USD | ₩25K 18.63 USD | ₩10,300 7.77 USD | ₩10,820 8.17 USD | ₩153B 115.42M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,420 6.36 USD |
+2.43
|
₩153B 115.2M USD | ₩54K 40.49 USD | ₩8,220 6.2 USD | ₩8,530 6.44 USD | ₩153B 115.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,830 4.4 USD |
+1.75
|
₩152B 115.02M USD | ₩179K 135.26 USD | ₩5,650 4.26 USD | ₩5,950 4.49 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,520 4.92 USD |
+7.95
|
₩151B 114.18M USD | ₩53K 39.95 USD | ₩6,270 4.73 USD | ₩6,550 4.94 USD | ₩151B 114.18M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,350 7.81 USD |
+1.97
|
₩151B 113.84M USD | ₩8K 5.76 USD | ₩10,150 7.66 USD | ₩10,430 7.87 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,440 4.11 USD |
+2.45
|
₩151B 113.82M USD | ₩35K 26.19 USD | ₩5,330 4.02 USD | ₩5,470 4.13 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,443 1.09 USD |
+6.89
|
₩150B 113.01M USD | ₩560K 422.41 USD | ₩1,355 1.02 USD | ₩1,447 1.09 USD | ₩150B 113.01M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,730 4.33 USD |
+3.06
|
₩149B 112.64M USD | ₩15K 10.99 USD | ₩5,520 4.17 USD | ₩5,750 4.34 USD | ₩149B 112.64M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,595 2.71 USD |
+2.28
|
₩147B 111.33M USD | ₩126K 95.17 USD | ₩3,530 2.66 USD | ₩3,645 2.75 USD | ₩147B 111.33M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,950 2.98 USD |
+6.76
|
₩147B 111.26M USD | ₩185K 139.91 USD | ₩3,850 2.91 USD | ₩3,970 3 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,980 4.51 USD |
+4.18
|
₩146B 109.93M USD | ₩182K 137.06 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩146B 109.93M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,210 6.95 USD |
+1.32
|
₩145B 109.74M USD | ₩7K 5.51 USD | ₩9,070 6.85 USD | ₩9,220 6.96 USD | ₩145B 109.74M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,730 5.08 USD |
+0.75
|
₩145B 109.28M USD | ₩19K 14.15 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩145B 109.28M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,220 3.19 USD |
+4.46
|
₩144B 108.35M USD | ₩10K 7.7 USD | ₩4,040 3.05 USD | ₩4,280 3.23 USD | ₩144B 108.35M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,065 1.56 USD |
+7.44
|
₩142B 107.3M USD | ₩384K 289.92 USD | ₩1,922 1.45 USD | ₩2,110 1.59 USD | ₩142B 107.3M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,725 2.81 USD |
+9.08
|
₩142B 107.16M USD | ₩157K 118.39 USD | ₩3,470 2.62 USD | ₩3,765 2.84 USD | ₩142B 107.16M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,210 6.95 USD |
+3.59
|
₩141B 106.58M USD | ₩12K 9.32 USD | ₩9,000 6.79 USD | ₩9,290 7.01 USD | ₩141B 106.58M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,820 3.64 USD |
+2.88
|
₩141B 106.34M USD | ₩29K 21.71 USD | ₩4,700 3.55 USD | ₩4,870 3.68 USD | ₩141B 106.34M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩583 0.44 USD |
+4.86
|
₩139B 105.22M USD | ₩384K 289.98 USD | ₩561 0.42 USD | ₩586 0.44 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,590 9.5 USD |
+2.78
|
₩139B 104.88M USD | ₩80K 60.56 USD | ₩12,410 9.37 USD | ₩12,840 9.69 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,805 2.12 USD |
+2.56
|
₩136B 103.02M USD | ₩40K 30.28 USD | ₩2,745 2.07 USD | ₩2,805 2.12 USD | ₩136B 103.02M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,000 15.1 USD |
+2.04
|
₩136B 102.89M USD | ₩5K 4.08 USD | ₩19,630 14.82 USD | ₩20,250 15.29 USD | ₩136B 102.89M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,200 38.65 USD |
+3.44
|
₩135B 102.03M USD | ₩674 0.51 USD | ₩49,900 37.67 USD | ₩51,800 39.1 USD | ₩135B 102.03M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,210 9.22 USD |
+1.33
|
₩135B 101.74M USD | ₩8K 6.21 USD | ₩12,080 9.12 USD | ₩12,290 9.28 USD | ₩135B 101.74M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,485 3.39 USD |
+5.65
|
₩135B 101.56M USD | ₩81K 61.09 USD | ₩4,335 3.27 USD | ₩4,485 3.39 USD | ₩135B 101.56M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,620 4.24 USD |
+3.31
|
₩134B 101.4M USD | ₩66K 49.73 USD | ₩5,490 4.14 USD | ₩5,710 4.31 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,700 43.55 USD |
+0.87
|
₩134B 100.85M USD | ₩53 0.04 USD | ₩57,300 43.25 USD | ₩58,000 43.78 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,110 3.86 USD |
+3.44
|
₩133B 100.63M USD | ₩14K 10.86 USD | ₩4,950 3.74 USD | ₩5,140 3.88 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,406 1.06 USD |
+4.91
|
₩132B 99.89M USD | ₩333K 251.46 USD | ₩1,352 1.02 USD | ₩1,410 1.06 USD | ₩132B 99.89M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,300 5.51 USD |
+6.1
|
₩131B 99.19M USD | ₩167K 126.39 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩131B 99.19M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,470 4.13 USD |
+3.99
|
₩131B 98.71M USD | ₩31K 23.51 USD | ₩5,260 3.97 USD | ₩5,510 4.16 USD | ₩131B 98.71M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,500 4.91 USD |
+5.35
|
₩131B 98.69M USD | ₩105K 78.94 USD | ₩6,290 4.75 USD | ₩6,720 5.07 USD | ₩131B 98.69M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩919 0.69 USD |
+4.67
|
₩130B 97.77M USD | ₩133K 100.36 USD | ₩880 0.66 USD | ₩920 0.69 USD | ₩130B 97.77M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,470 2.62 USD |
+0.73
|
₩128B 96.56M USD | ₩58K 44.12 USD | ₩3,435 2.59 USD | ₩3,525 2.66 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,800 10.42 USD |
+0.22
|
₩128B 96.49M USD | ₩5K 3.82 USD | ₩13,700 10.34 USD | ₩13,930 10.51 USD | ₩128B 96.49M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,495 3.39 USD |
+3.21
|
₩127B 96.23M USD | ₩15K 11.31 USD | ₩4,380 3.31 USD | ₩4,520 3.41 USD | ₩127B 96.23M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,290 5.5 USD |
+1.96
|
₩126B 94.75M USD | ₩14K 10.19 USD | ₩7,110 5.37 USD | ₩7,410 5.59 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩115,800 87.41 USD |
+1.31
|
₩125B 94.53M USD | ₩26 0.02 USD | ₩113,400 85.6 USD | ₩115,900 87.49 USD | ₩125B 94.53M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||