Página de resultados 6 para o País: Coreia do Sul Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1551)
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansol Paper Co., Ltd. 213500.KS | $8,400 6.34 USD |
-0.24
|
$199.73B 150.76M USD | $35.82K 27.04 USD | $8,350 6.3 USD | $8,470 6.39 USD | $199.73B 150.76M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,500 7.93 USD |
+0.57
|
$199.53B 150.62M USD | $16.38K 12.36 USD | $10,320 7.79 USD | $10,560 7.97 USD | $199.53B 150.62M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $478 0.36 USD |
+1.27
|
$197.85B 149.34M USD | $1.06M 803.08 USD | $470 0.35 USD | $483 0.36 USD | $197.85B 149.34M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,175 3.15 USD |
-1.65
|
$197.5B 149.08M USD | $294.58K 222.36 USD | $4,115 3.11 USD | $4,265 3.22 USD | $197.5B 149.08M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,730 10.36 USD |
+0.15
|
$197.24B 148.88M USD | $12.99K 9.81 USD | $13,410 10.12 USD | $14,000 10.57 USD | $197.24B 148.88M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $50,000 37.74 USD |
-0.2
|
$196.64B 148.43M USD | $2.42K 1.82 USD | $49,950 37.7 USD | $50,300 37.97 USD | $196.64B 148.43M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,440 2.6 USD |
+1.03
|
$192.49B 145.3M USD | $66.27K 50.02 USD | $3,360 2.54 USD | $3,440 2.6 USD | $192.49B 145.3M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $716 0.54 USD |
-3.24
|
$190.52B 143.81M USD | $1.64M 1.24K USD | $715 0.54 USD | $744 0.56 USD | $190.52B 143.81M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,870 5.94 USD |
-0.13
|
$190.33B 143.67M USD | $806.4K 608.7 USD | $7,640 5.77 USD | $8,180 6.17 USD | $190.33B 143.67M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,460 1.1 USD |
+1.39
|
$190.29B 143.64M USD | $3.87M 2.92K USD | $1,433 1.08 USD | $1,513 1.14 USD | $190.29B 143.64M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,500 1.13 USD |
-0.27
|
$189.95B 143.38M USD | $568.74K 429.31 USD | $1,487 1.12 USD | $1,530 1.15 USD | $189.95B 143.38M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,530 3.42 USD |
-0.44
|
$189.04B 142.7M USD | $55.47K 41.87 USD | $4,515 3.41 USD | $4,590 3.46 USD | $189.04B 142.7M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,290 10.79 USD |
-1.72
|
$188.89B 142.58M USD | $29.86K 22.54 USD | $14,250 10.76 USD | $14,650 11.06 USD | $188.89B 142.58M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
+2.91
|
$188.8B 142.51M USD | $4.55K 3.44 USD | $4,020 3.03 USD | $4,250 3.21 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,100 5.36 USD |
-0.7
|
$188.06B 141.95M USD | $77.15K 58.23 USD | $7,000 5.28 USD | $7,170 5.41 USD | $188.06B 141.95M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,450 9.4 USD |
-2.2
|
$187.73B 141.71M USD | $45.01K 33.97 USD | $12,400 9.36 USD | $12,760 9.63 USD | $187.73B 141.71M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,835 3.65 USD |
-0.31
|
$187.34B 141.41M USD | $2.5M 1.88K USD | $4,790 3.62 USD | $5,170 3.9 USD | $187.34B 141.41M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $52,500 39.63 USD |
+1.74
|
$187.25B 141.34M USD | $7.01K 5.29 USD | $51,200 38.65 USD | $52,600 39.7 USD | $187.25B 141.34M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,000 11.32 USD |
-0.46
|
$186.81B 141.01M USD | $2.8K 2.11 USD | $14,900 11.25 USD | $15,000 11.32 USD | $186.81B 141.01M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,900 10.49 USD |
-5.31
|
$186.46B 140.75M USD | $833.19K 628.92 USD | $13,640 10.3 USD | $14,320 10.81 USD | $186.46B 140.75M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,562 1.18 USD |
+1.63
|
$186.01B 140.4M USD | $2.16M 1.63K USD | $1,552 1.17 USD | $1,650 1.25 USD | $186.01B 140.4M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,580 6.48 USD |
0
|
$185.94B 140.35M USD | $40.85K 30.83 USD | $8,470 6.39 USD | $8,610 6.5 USD | $185.94B 140.35M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,980 2.25 USD |
-1.32
|
$185.84B 140.28M USD | $124.35K 93.87 USD | $2,980 2.25 USD | $3,055 2.31 USD | $185.84B 140.28M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,410 7.86 USD |
+0.29
|
$185.51B 140.03M USD | $107 0.08 USD | $10,400 7.85 USD | $10,410 7.86 USD | $185.51B 140.03M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,050 27.97 USD |
-2.5
|
$184.99B 139.64M USD | $18.57K 14.02 USD | $36,800 27.78 USD | $38,100 28.76 USD | $184.99B 139.64M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,950 21.1 USD |
-2.78
|
$184.86B 139.54M USD | $31.13K 23.5 USD | $27,800 20.98 USD | $29,050 21.93 USD | $184.86B 139.54M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,450 6.38 USD |
-0.12
|
$184.76B 139.46M USD | $5.52K 4.16 USD | $8,430 6.36 USD | $8,520 6.43 USD | $184.76B 139.46M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,960 5.25 USD |
-1.56
|
$184.56B 139.32M USD | $38.89K 29.36 USD | $6,930 5.23 USD | $7,110 5.37 USD | $184.56B 139.32M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,800 38.35 USD |
-0.78
|
$184.15B 139M USD | $32.37K 24.43 USD | $50,500 38.12 USD | $51,500 38.87 USD | $184.15B 139M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,205 1.66 USD |
-3.29
|
$182.2B 137.53M USD | $366.95K 276.99 USD | $2,205 1.66 USD | $2,300 1.74 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,870 5.19 USD |
-1.29
|
$181.54B 137.03M USD | $50.61K 38.2 USD | $6,800 5.13 USD | $6,970 5.26 USD | $181.54B 137.03M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,578 1.19 USD |
-0.75
|
$179.49B 135.49M USD | $287.78K 217.23 USD | $1,570 1.19 USD | $1,659 1.25 USD | $179.49B 135.49M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,210 9.22 USD |
-2.55
|
$178.91B 135.05M USD | $52.95K 39.96 USD | $12,210 9.22 USD | $12,750 9.62 USD | $178.91B 135.05M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,710 8.84 USD |
+0.34
|
$178.78B 134.95M USD | $11.01K 8.31 USD | $11,600 8.76 USD | $11,790 8.9 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,430 8.63 USD |
+0.7
|
$176.99B 133.6M USD | $20.53K 15.5 USD | $11,250 8.49 USD | $11,460 8.65 USD | $176.99B 133.6M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,640 2.75 USD |
+0.14
|
$176.89B 133.52M USD | $370.93K 279.99 USD | $3,605 2.72 USD | $3,675 2.77 USD | $176.89B 133.52M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,330 9.31 USD |
-0.08
|
$175.06B 132.14M USD | $15.87K 11.98 USD | $12,330 9.31 USD | $12,610 9.52 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,150 11.44 USD |
+0.33
|
$173.64B 131.07M USD | $1.35K 1.02 USD | $15,000 11.32 USD | $15,170 11.45 USD | $173.64B 131.07M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,470 5.64 USD |
+0.54
|
$172.82B 130.45M USD | $13.3K 10.04 USD | $7,400 5.59 USD | $7,500 5.66 USD | $172.82B 130.45M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,200 4.68 USD |
-0.32
|
$171.85B 129.72M USD | $35.31K 26.65 USD | $6,170 4.66 USD | $6,280 4.74 USD | $171.85B 129.72M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,735 2.82 USD |
-0.8
|
$171.76B 129.65M USD | $48.49K 36.6 USD | $3,720 2.81 USD | $3,790 2.86 USD | $171.76B 129.65M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,580 6.48 USD |
-0.92
|
$171.47B 129.43M USD | $8.81K 6.65 USD | $8,570 6.47 USD | $8,690 6.56 USD | $171.47B 129.43M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,784 1.35 USD |
-0.89
|
$171.43B 129.4M USD | $13.33K 10.06 USD | $1,775 1.34 USD | $1,819 1.37 USD | $171.43B 129.4M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,055 2.31 USD |
+0.49
|
$170.76B 128.9M USD | $58.21K 43.94 USD | $3,025 2.28 USD | $3,070 2.32 USD | $170.76B 128.9M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,700 55.63 USD |
+0.41
|
$170.65B 128.81M USD | $62 0.05 USD | $73,400 55.41 USD | $75,000 56.61 USD | $170.65B 128.81M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,150 2.38 USD |
-4.98
|
$170.18B 128.46M USD | $711.24K 536.87 USD | $3,110 2.35 USD | $3,450 2.6 USD | $170.18B 128.46M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,255 1.7 USD |
+1.81
|
$169.77B 128.15M USD | $124.73K 94.15 USD | $2,210 1.67 USD | $2,340 1.77 USD | $169.77B 128.15M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,299 0.98 USD |
+1.64
|
$169.49B 127.94M USD | $52.93K 39.95 USD | $1,277 0.96 USD | $1,302 0.98 USD | $169.49B 127.94M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,250 10 USD |
+0.3
|
$168.65B 127.31M USD | $9.91K 7.48 USD | $13,160 9.93 USD | $13,290 10.03 USD | $168.65B 127.31M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,780 6.63 USD |
+0.34
|
$167.74B 126.62M USD | $41.41K 31.25 USD | $8,650 6.53 USD | $8,890 6.71 USD | $167.74B 126.62M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,010 6.8 USD |
+0.11
|
$167.64B 126.54M USD | $31.84K 24.04 USD | $8,950 6.76 USD | $9,100 6.87 USD | $167.64B 126.54M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,725 2.81 USD |
-0.67
|
$166.7B 125.83M USD | $103.68K 78.26 USD | $3,690 2.79 USD | $3,755 2.83 USD | $166.7B 125.83M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,250 6.23 USD |
-0.48
|
$165B 124.55M USD | $100.66K 75.98 USD | $8,200 6.19 USD | $8,360 6.31 USD | $165B 124.55M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,090 9.88 USD |
+3.81
|
$164.97B 124.52M USD | $234.43K 176.96 USD | $12,740 9.62 USD | $13,280 10.02 USD | $164.97B 124.52M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,130 1.61 USD |
-5.12
|
$164.92B 124.49M USD | $3.7M 2.79K USD | $2,115 1.6 USD | $2,275 1.72 USD | $164.92B 124.49M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,200 6.94 USD |
0
|
$164.53B 124.2M USD | $22.07K 16.66 USD | $9,150 6.91 USD | $9,240 6.97 USD | $164.53B 124.2M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,050 11.36 USD |
+1.35
|
$164.15B 123.91M USD | $16.09K 12.14 USD | $14,860 11.22 USD | $15,170 11.45 USD | $164.15B 123.91M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,500 5.66 USD |
-1.19
|
$163.45B 123.38M USD | $154.57K 116.68 USD | $7,410 5.59 USD | $7,590 5.73 USD | $163.45B 123.38M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,850 8.94 USD |
-0.75
|
$163.37B 123.32M USD | $15.61K 11.78 USD | $11,600 8.76 USD | $12,000 9.06 USD | $163.37B 123.32M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,020 12.09 USD |
0
|
$163.26B 123.24M USD | $29.92K 22.58 USD | $15,830 11.95 USD | $16,240 12.26 USD | $163.26B 123.24M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,550 16.27 USD |
0
|
$162.73B 122.84M USD | $851 0.64 USD | $21,500 16.23 USD | $21,550 16.27 USD | $162.73B 122.84M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,600 24.61 USD |
+0.46
|
$162.72B 122.83M USD | $288 0.22 USD | $32,550 24.57 USD | $32,700 24.68 USD | $162.72B 122.83M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,250 20.57 USD |
-0.18
|
$162.43B 122.61M USD | $3.9K 2.94 USD | $27,200 20.53 USD | $27,750 20.95 USD | $162.43B 122.61M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,770 10.39 USD |
-1.64
|
$161.31B 121.76M USD | $1.14K 0.86 USD | $13,750 10.38 USD | $14,150 10.68 USD | $161.31B 121.76M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,130 12.18 USD |
-1.89
|
$161.3B 121.76M USD | $15.87K 11.98 USD | $16,090 12.15 USD | $16,470 12.43 USD | $161.3B 121.76M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
+0.5
|
$160.34B 121.03M USD | $192 0.14 USD | $78,700 59.41 USD | $79,800 60.24 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $829 0.63 USD |
-0.72
|
$157.64B 118.99M USD | $43.3K 32.68 USD | $823 0.62 USD | $837 0.63 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,170 10.7 USD |
+0.85
|
$157.56B 118.93M USD | $14K 10.57 USD | $13,910 10.5 USD | $14,250 10.76 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,030 10.59 USD |
+2.93
|
$156.87B 118.41M USD | $3.21K 2.42 USD | $13,510 10.2 USD | $14,200 10.72 USD | $156.87B 118.41M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,985 3.76 USD |
+7.44
|
$156.62B 118.22M USD | $888.67K 670.8 USD | $4,635 3.5 USD | $5,090 3.84 USD | $156.62B 118.22M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,900 5.96 USD |
+0.64
|
$156.56B 118.18M USD | $109.55K 82.69 USD | $7,810 5.9 USD | $7,990 6.03 USD | $156.56B 118.18M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,575 2.7 USD |
0
|
$156.47B 118.11M USD | $59.56K 44.96 USD | $3,540 2.67 USD | $3,600 2.72 USD | $156.47B 118.11M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $103,200 77.9 USD |
-0.77
|
$156.14B 117.86M USD | $806 0.61 USD | $102,100 77.07 USD | $106,000 80.01 USD | $156.14B 117.86M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,205 3.17 USD |
+0.12
|
$155.76B 117.57M USD | $42.75K 32.27 USD | $4,175 3.15 USD | $4,230 3.19 USD | $155.76B 117.57M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
-1.77
|
$154.88B 116.91M USD | $463.24K 349.67 USD | $7,170 5.41 USD | $7,470 5.64 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,835 2.89 USD |
-1.29
|
$151.88B 114.64M USD | $13.46K 10.16 USD | $3,820 2.88 USD | $3,935 2.97 USD | $151.88B 114.64M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,052 0.79 USD |
-1.77
|
$151.18B 114.12M USD | $398.72K 300.97 USD | $1,051 0.79 USD | $1,076 0.81 USD | $151.18B 114.12M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $751 0.57 USD |
-1.83
|
$150.77B 113.81M USD | $427.85K 322.96 USD | $750 0.57 USD | $765 0.58 USD | $150.77B 113.81M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,020 4.54 USD |
+0.5
|
$149.63B 112.95M USD | $19.49K 14.71 USD | $5,960 4.5 USD | $6,080 4.59 USD | $149.63B 112.95M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,150 3.13 USD |
-0.6
|
$148.48B 112.08M USD | $29.9K 22.57 USD | $4,100 3.09 USD | $4,180 3.16 USD | $148.48B 112.08M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,780 2.85 USD |
-0.13
|
$148.48B 112.08M USD | $15.26K 11.52 USD | $3,750 2.83 USD | $3,805 2.87 USD | $148.48B 112.08M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,370 5.56 USD |
-0.14
|
$148.24B 111.9M USD | $5.21K 3.93 USD | $7,350 5.55 USD | $7,460 5.63 USD | $148.24B 111.9M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,355 1.78 USD |
-0.84
|
$148.12B 111.8M USD | $8.45K 6.38 USD | $2,350 1.77 USD | $2,395 1.81 USD | $148.12B 111.8M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,140 1.62 USD |
-0.47
|
$147.32B 111.2M USD | $33.97K 25.64 USD | $2,130 1.61 USD | $2,165 1.63 USD | $147.32B 111.2M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,590 4.22 USD |
+0.18
|
$145.57B 109.88M USD | $16.59K 12.53 USD | $5,560 4.2 USD | $5,600 4.23 USD | $145.57B 109.88M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,601 1.21 USD |
-4.25
|
$144.45B 109.04M USD | $243.64K 183.91 USD | $1,601 1.21 USD | $1,690 1.28 USD | $144.45B 109.04M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,390 1.8 USD |
+0.84
|
$144.37B 108.98M USD | $45.79K 34.56 USD | $2,365 1.79 USD | $2,395 1.81 USD | $144.37B 108.98M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,140 6.9 USD |
+0.55
|
$144.27B 108.9M USD | $14.79K 11.16 USD | $9,040 6.82 USD | $9,190 6.94 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $47,150 35.59 USD |
-0.32
|
$144.19B 108.84M USD | $1.97K 1.49 USD | $47,100 35.55 USD | $47,550 35.89 USD | $144.19B 108.84M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,030 2.29 USD |
-0.82
|
$143.88B 108.6M USD | $28.39K 21.43 USD | $3,005 2.27 USD | $3,080 2.32 USD | $143.88B 108.6M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,390 1.8 USD |
+0.21
|
$143.46B 108.29M USD | $41 0.03 USD | $2,370 1.79 USD | $2,395 1.81 USD | $143.46B 108.29M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,290 3.24 USD |
-2.5
|
$143.46B 108.29M USD | $274.21K 206.98 USD | $4,290 3.24 USD | $4,400 3.32 USD | $143.46B 108.29M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,865 3.67 USD |
-1.32
|
$142.2B 107.34M USD | $41.84K 31.58 USD | $4,860 3.67 USD | $4,935 3.73 USD | $142.2B 107.34M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,920 4.47 USD |
-0.5
|
$140.77B 106.26M USD | $30.75K 23.21 USD | $5,820 4.39 USD | $5,950 4.49 USD | $140.77B 106.26M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,491 1.13 USD |
-2.49
|
$140.33B 105.93M USD | $203.59K 153.68 USD | $1,486 1.12 USD | $1,533 1.16 USD | $140.33B 105.93M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $710 0.54 USD |
-1.39
|
$140.28B 105.89M USD | $355K 267.97 USD | $698 0.53 USD | $723 0.55 USD | $140.28B 105.89M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $906 0.68 USD | $14,480 10.93 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||