Sonuç Sayfası 6 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1553)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1553)
KSE (1553)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Petroleum Industries Company 004090.KS | $17,900 13.51 USD |
-11.82
|
$225.58B 170.28M USD | $576.64K 435.27 USD | $17,900 13.51 USD | $18,850 14.23 USD | $225.58B 170.28M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,895 2.19 USD |
+1.58
|
$224.99B 169.83M USD | $1.62M 1.23K USD | $2,850 2.15 USD | $2,970 2.24 USD | $224.99B 169.83M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,350 7.81 USD |
+0.19
|
$224.67B 169.59M USD | $123.63K 93.32 USD | $10,200 7.7 USD | $10,640 8.03 USD | $224.67B 169.59M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,370 7.83 USD |
-2.08
|
$224.28B 169.29M USD | $58.84K 44.42 USD | $10,300 7.77 USD | $10,600 8 USD | $224.28B 169.29M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,350 22.15 USD |
0
|
$223.86B 168.98M USD | $20.06K 15.14 USD | $29,100 21.97 USD | $29,400 22.19 USD | $223.86B 168.98M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,040 9.09 USD |
-2.12
|
$223.67B 168.83M USD | $9.05K 6.83 USD | $12,000 9.06 USD | $12,300 9.28 USD | $223.67B 168.83M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,300 47.03 USD |
+0.65
|
$221.35B 167.08M USD | $4.8K 3.62 USD | $61,100 46.12 USD | $63,000 47.55 USD | $221.35B 167.08M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,790 7.39 USD |
-0.51
|
$221.03B 166.84M USD | $29.91K 22.58 USD | $9,730 7.34 USD | $9,940 7.5 USD | $221.03B 166.84M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,280 3.99 USD |
+1.15
|
$220.34B 166.32M USD | $122.43K 92.42 USD | $5,140 3.88 USD | $5,290 3.99 USD | $220.34B 166.32M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,670 2.02 USD |
-1.29
|
$220.26B 166.26M USD | $502.43K 379.25 USD | $2,660 2.01 USD | $2,715 2.05 USD | $220.26B 166.26M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,660 12.58 USD |
+0.48
|
$218.27B 164.76M USD | $15.22K 11.49 USD | $16,360 12.35 USD | $16,790 12.67 USD | $218.27B 164.76M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,500 7.17 USD |
0
|
$218.26B 164.75M USD | $13.41K 10.12 USD | $9,300 7.02 USD | $9,570 7.22 USD | $218.26B 164.75M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,460 8.65 USD |
+0.7
|
$217.78B 164.39M USD | $31.73K 23.95 USD | $11,260 8.5 USD | $11,540 8.71 USD | $217.78B 164.39M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,640 2.75 USD |
-1.62
|
$215.63B 162.77M USD | $111.37K 84.06 USD | $3,620 2.73 USD | $3,755 2.83 USD | $215.63B 162.77M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,800 25.51 USD |
-4.11
|
$215.58B 162.73M USD | $1.68K 1.27 USD | $34,000 25.66 USD | $35,650 26.91 USD | $215.58B 162.73M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,200 15.25 USD |
-4.27
|
$215.24B 162.47M USD | $77.67K 58.63 USD | $20,150 15.21 USD | $21,350 16.12 USD | $215.24B 162.47M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,517 1.15 USD |
+1.47
|
$215.11B 162.37M USD | $746.21K 563.27 USD | $1,491 1.13 USD | $1,590 1.2 USD | $215.11B 162.37M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,110 7.63 USD |
-1.75
|
$214.63B 162.01M USD | $138.79K 104.77 USD | $10,000 7.55 USD | $10,290 7.77 USD | $214.63B 162.01M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,880 8.21 USD |
+0.37
|
$214.25B 161.72M USD | $481.34K 363.33 USD | $10,410 7.86 USD | $11,100 8.38 USD | $214.25B 161.72M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,250 14.53 USD |
+0.89
|
$214.04B 161.57M USD | $16.6K 12.53 USD | $18,840 14.22 USD | $19,295 14.56 USD | $214.04B 161.57M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,350 3.28 USD |
-0.57
|
$213.99B 161.53M USD | $25.57K 19.3 USD | $4,300 3.25 USD | $4,400 3.32 USD | $213.99B 161.53M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,670 2.02 USD |
-4.3
|
$213.15B 160.89M USD | $1.08M 814.27 USD | $2,660 2.01 USD | $2,785 2.1 USD | $213.15B 160.89M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,020 6.05 USD |
-0.25
|
$212.42B 160.35M USD | $30.16K 22.76 USD | $7,930 5.99 USD | $8,150 6.15 USD | $212.42B 160.35M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,240 9.24 USD |
-0.49
|
$211.75B 159.83M USD | $14.7K 11.09 USD | $12,200 9.21 USD | $12,350 9.32 USD | $211.75B 159.83M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,190 1.65 USD |
-6.21
|
$210.45B 158.85M USD | $18.45K 13.93 USD | $2,190 1.65 USD | $2,360 1.78 USD | $210.45B 158.85M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,350 8.57 USD |
-0.79
|
$208.17B 157.13M USD | $12.01K 9.06 USD | $11,300 8.53 USD | $11,650 8.79 USD | $208.17B 157.13M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,832 1.38 USD |
+0.44
|
$206.44B 155.82M USD | $171.29K 129.3 USD | $1,806 1.36 USD | $1,848 1.39 USD | $206.44B 155.82M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,670 6.54 USD |
-0.34
|
$206.15B 155.61M USD | $25.52K 19.26 USD | $8,620 6.51 USD | $8,720 6.58 USD | $206.15B 155.61M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,410 10.12 USD |
+0.22
|
$205.59B 155.19M USD | $6.82K 5.14 USD | $13,380 10.1 USD | $13,500 10.19 USD | $205.59B 155.19M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,722 1.3 USD |
+2.19
|
$204.5B 154.36M USD | $1.14M 857.87 USD | $1,670 1.26 USD | $1,756 1.33 USD | $204.5B 154.36M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,635 1.99 USD |
+1.15
|
$204.07B 154.04M USD | $111.27K 83.99 USD | $2,600 1.96 USD | $2,650 2 USD | $204.07B 154.04M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,920 10.51 USD |
-2.66
|
$202.84B 153.11M USD | $50.82K 38.36 USD | $13,850 10.45 USD | $14,310 10.8 USD | $202.84B 153.11M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,110 3.1 USD |
+1.48
|
$199.72B 150.76M USD | $701.57K 529.57 USD | $4,010 3.03 USD | $4,145 3.13 USD | $199.72B 150.76M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,520 6.43 USD |
+0.47
|
$198.74B 150.02M USD | $62.74K 47.36 USD | $8,430 6.36 USD | $8,650 6.53 USD | $198.74B 150.02M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,960 6.01 USD |
-0.62
|
$198.33B 149.7M USD | $46.8K 35.33 USD | $7,900 5.96 USD | $8,080 6.1 USD | $198.33B 149.7M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,700 22.42 USD |
-1.66
|
$196.43B 148.27M USD | $29.87K 22.55 USD | $29,500 22.27 USD | $30,400 22.95 USD | $196.43B 148.27M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,548 1.17 USD |
-0.51
|
$196.03B 147.97M USD | $250.46K 189.05 USD | $1,540 1.16 USD | $1,562 1.18 USD | $196.03B 147.97M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $670 0.51 USD |
-0.45
|
$195.02B 147.2M USD | $1.07M 806.93 USD | $664 0.5 USD | $678 0.51 USD | $195.02B 147.2M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,450 5.62 USD |
+0.95
|
$193.81B 146.29M USD | $81.39K 61.44 USD | $7,400 5.59 USD | $7,550 5.7 USD | $193.81B 146.29M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,565 7.22 USD |
+1.76
|
$192.64B 145.41M USD | $35.4K 26.72 USD | $9,420 7.11 USD | $9,700 7.32 USD | $192.64B 145.41M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,800 39.86 USD |
+0.57
|
$191.4B 144.48M USD | $23.94K 18.07 USD | $52,100 39.33 USD | $53,500 40.38 USD | $191.4B 144.48M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,420 2.58 USD |
-0.87
|
$191.37B 144.45M USD | $123.52K 93.24 USD | $3,410 2.57 USD | $3,495 2.64 USD | $191.37B 144.45M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,110 12.92 USD |
-2.4
|
$191.31B 144.4M USD | $2.59K 1.96 USD | $17,050 12.87 USD | $17,930 13.53 USD | $191.31B 144.4M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,810 5.14 USD |
-0.87
|
$188.76B 142.48M USD | $43.46K 32.8 USD | $6,760 5.1 USD | $6,920 5.22 USD | $188.76B 142.48M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,310 12.31 USD |
-0.55
|
$188.28B 142.12M USD | $2.47K 1.86 USD | $16,200 12.23 USD | $16,400 12.38 USD | $188.28B 142.12M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,210 3.18 USD |
+1.32
|
$187.02B 141.17M USD | $100 0.08 USD | $4,200 3.17 USD | $4,200 3.17 USD | $187.02B 141.17M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,100 15.93 USD |
+1.2
|
$186.9B 141.08M USD | $124.3K 93.83 USD | $20,550 15.51 USD | $21,300 16.08 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,060 9.1 USD |
-1.15
|
$186.74B 140.96M USD | $23.84K 18 USD | $12,040 9.09 USD | $12,230 9.23 USD | $186.74B 140.96M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,780 3.61 USD |
+0.1
|
$185.21B 139.8M USD | $156.73K 118.31 USD | $4,745 3.58 USD | $4,830 3.65 USD | $185.21B 139.8M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,990 6.03 USD |
+1.14
|
$184.85B 139.53M USD | $34.41K 25.97 USD | $7,840 5.92 USD | $8,050 6.08 USD | $184.85B 139.53M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,870 7.45 USD |
-1.79
|
$183.64B 138.62M USD | $41.91K 31.64 USD | $9,680 7.31 USD | $10,170 7.68 USD | $183.64B 138.62M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,170 9.19 USD |
+0.41
|
$183.51B 138.52M USD | $21.03K 15.88 USD | $12,020 9.07 USD | $12,230 9.23 USD | $183.51B 138.52M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,920 9.75 USD |
+0.7
|
$183.44B 138.47M USD | $8.52K 6.43 USD | $12,720 9.6 USD | $13,070 9.87 USD | $183.44B 138.47M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,280 2.48 USD |
-0.76
|
$183.34B 138.39M USD | $24.44K 18.45 USD | $3,270 2.47 USD | $3,305 2.49 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,900 5.21 USD |
-1.15
|
$182.97B 138.11M USD | $11.08K 8.36 USD | $6,890 5.2 USD | $7,020 5.3 USD | $182.97B 138.11M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,331 1 USD |
-0.89
|
$181.33B 136.87M USD | $13.83K 10.44 USD | $1,320 1 USD | $1,343 1.01 USD | $181.33B 136.87M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
-0.11
|
$181.2B 136.78M USD | $30.79K 23.24 USD | $9,000 6.79 USD | $9,130 6.89 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,420 1.83 USD |
-1.02
|
$181.09B 136.69M USD | $30.03K 22.66 USD | $2,415 1.82 USD | $2,480 1.87 USD | $181.09B 136.69M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,850 8.94 USD |
+0.08
|
$180.92B 136.56M USD | $21K 15.85 USD | $11,800 8.91 USD | $11,950 9.02 USD | $180.92B 136.56M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,120 7.64 USD |
-0.88
|
$180.79B 136.47M USD | $56.95K 42.99 USD | $10,010 7.56 USD | $10,230 7.72 USD | $180.79B 136.47M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,450 10.91 USD |
-1.3
|
$179.05B 135.15M USD | $501 0.38 USD | $14,450 10.91 USD | $14,940 11.28 USD | $179.05B 135.15M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,815 2.12 USD |
-0.53
|
$175.55B 132.51M USD | $53.05K 40.04 USD | $2,805 2.12 USD | $2,850 2.15 USD | $175.55B 132.51M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,920 2.96 USD |
0
|
$175.42B 132.42M USD | $123.62K 93.31 USD | $3,895 2.94 USD | $3,945 2.98 USD | $175.42B 132.42M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,220 13.75 USD |
-4.61
|
$174.09B 131.41M USD | $54.58K 41.2 USD | $18,200 13.74 USD | $19,450 14.68 USD | $174.09B 131.41M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,000 56.61 USD |
-0.4
|
$173.66B 131.08M USD | $44 0.03 USD | $74,700 56.39 USD | $76,100 57.44 USD | $173.66B 131.08M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,230 13.01 USD |
+0.88
|
$172.3B 130.06M USD | $16.41K 12.39 USD | $17,020 12.85 USD | $17,380 13.12 USD | $172.3B 130.06M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,830 1.38 USD |
-1.4
|
$172.24B 130.01M USD | $461.65K 348.47 USD | $1,810 1.37 USD | $1,855 1.4 USD | $172.24B 130.01M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,440 4.11 USD |
+1.31
|
$170.91B 129.01M USD | $99.4K 75.03 USD | $5,330 4.02 USD | $5,460 4.12 USD | $170.91B 129.01M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,208 0.91 USD |
+0.67
|
$170.26B 128.52M USD | $571.81K 431.62 USD | $1,188 0.9 USD | $1,215 0.92 USD | $170.26B 128.52M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $111,200 83.94 USD |
-0.89
|
$168.24B 127M USD | $533 0.4 USD | $109,100 82.35 USD | $115,800 87.41 USD | $168.24B 127M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,265 3.22 USD |
-0.23
|
$167.53B 126.46M USD | $14.75K 11.14 USD | $4,230 3.19 USD | $4,280 3.23 USD | $167.53B 126.46M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,650 2 USD |
-0.56
|
$166.59B 125.75M USD | $161 0.12 USD | $2,650 2 USD | $2,660 2.01 USD | $166.59B 125.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,765 2.09 USD |
-1.07
|
$165.74B 125.11M USD | $18.09K 13.65 USD | $2,755 2.08 USD | $2,795 2.11 USD | $165.74B 125.11M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,600 9.51 USD |
-1.18
|
$163.8B 123.64M USD | $15.7K 11.85 USD | $12,520 9.45 USD | $12,750 9.62 USD | $163.8B 123.64M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $813 0.61 USD |
-0.85
|
$163.22B 123.2M USD | $262.32K 198.01 USD | $807 0.61 USD | $830 0.63 USD | $163.22B 123.2M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,550 3.43 USD |
+0.55
|
$163.16B 123.16M USD | $28.88K 21.8 USD | $4,520 3.41 USD | $4,595 3.47 USD | $163.16B 123.16M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,170 7.68 USD |
-2.68
|
$163.14B 123.14M USD | $69.59K 52.53 USD | $10,000 7.55 USD | $10,600 8 USD | $163.14B 123.14M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,550 1.92 USD |
-0.39
|
$161.63B 122M USD | $6.96K 5.25 USD | $2,530 1.91 USD | $2,570 1.94 USD | $161.63B 122M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $52,800 39.86 USD |
-1.31
|
$161.47B 121.89M USD | $2.81K 2.12 USD | $52,600 39.7 USD | $53,500 40.38 USD | $161.47B 121.89M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,620 11.04 USD |
-4.07
|
$161.38B 121.82M USD | $225.66K 170.34 USD | $14,520 10.96 USD | $15,240 11.5 USD | $161.38B 121.82M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,020 6.05 USD |
+0.12
|
$161.32B 121.77M USD | $3.48K 2.62 USD | $7,990 6.03 USD | $8,060 6.08 USD | $161.32B 121.77M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,800 3.62 USD |
+2.45
|
$160.52B 121.16M USD | $328.6K 248.04 USD | $4,675 3.53 USD | $4,835 3.65 USD | $160.52B 121.16M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
0
|
$160.14B 120.88M USD | $12 0.01 USD | $79,700 60.16 USD | $79,700 60.16 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,800 111.56 USD |
0
|
$159.83B 120.65M USD | $77 0.06 USD | $146,200 110.36 USD | $148,800 112.32 USD | $159.83B 120.65M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,920 3.71 USD |
+12.83
|
$159.14B 120.13M USD | $24.02M 18.13K USD | $4,300 3.25 USD | $5,190 3.92 USD | $159.14B 120.13M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,245 3.2 USD |
+1.07
|
$159.02B 120.03M USD | $109.28K 82.49 USD | $4,200 3.17 USD | $4,300 3.25 USD | $159.02B 120.03M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,060 7.59 USD |
-0.1
|
$158.8B 119.87M USD | $18.76K 14.16 USD | $9,980 7.53 USD | $10,180 7.68 USD | $158.8B 119.87M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,625 2.74 USD |
-0.68
|
$158.66B 119.76M USD | $94.51K 71.34 USD | $3,612 2.73 USD | $3,660 2.76 USD | $158.66B 119.76M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,180 3.16 USD |
-0.12
|
$158.33B 119.51M USD | $7.26K 5.48 USD | $4,170 3.15 USD | $4,220 3.19 USD | $158.33B 119.51M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,060 4.57 USD |
-1.46
|
$157.81B 119.12M USD | $19.78K 14.93 USD | $6,060 4.57 USD | $6,230 4.7 USD | $157.81B 119.12M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,460 8.65 USD |
-0.35
|
$157.73B 119.06M USD | $2.79K 2.11 USD | $11,430 8.63 USD | $11,520 8.7 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,720 9.6 USD |
-0.55
|
$157.26B 118.7M USD | $251 0.19 USD | $12,720 9.6 USD | $13,170 9.94 USD | $157.26B 118.7M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,217 0.92 USD |
-0.65
|
$157.09B 118.58M USD | $358.61K 270.69 USD | $1,211 0.91 USD | $1,231 0.93 USD | $157.09B 118.58M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,950 17.32 USD |
+1.1
|
$156.42B 118.07M USD | $16.94K 12.78 USD | $22,200 16.76 USD | $23,100 17.44 USD | $156.42B 118.07M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $820 0.62 USD |
+0.12
|
$155.92B 117.7M USD | $50.95K 38.46 USD | $814 0.61 USD | $820 0.62 USD | $155.92B 117.7M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
-0.93
|
$155.79B 117.6M USD | $32.17K 24.28 USD | $5,270 3.98 USD | $5,400 4.08 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,220 3.19 USD |
+0.6
|
$155.58B 117.43M USD | $11.35K 8.57 USD | $4,190 3.16 USD | $4,230 3.19 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,170 5.41 USD |
-0.42
|
$154.23B 116.42M USD | $46.37K 35 USD | $7,090 5.35 USD | $7,210 5.44 USD | $154.23B 116.42M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||