Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1553)
- {{country.name}}
- Todos los países
- Corea del Sur (1553)
KSE (1553)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluko Co., Ltd. 001780.KS | $2,340 1.77 USD |
+0.86
|
$226.58B 171.03M USD | $215.28K 162.5 USD | $2,305 1.74 USD | $2,355 1.78 USD | $226.58B 171.03M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,100 9.13 USD |
-1.63
|
$224.78B 169.67M USD | $11.46K 8.65 USD | $11,970 9.04 USD | $12,300 9.28 USD | $224.78B 169.67M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,390 7.84 USD |
-1.89
|
$224.71B 169.62M USD | $69.55K 52.5 USD | $10,300 7.77 USD | $10,600 8 USD | $224.71B 169.62M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,690 11.09 USD |
-0.07
|
$224.67B 169.59M USD | $66.41K 50.13 USD | $14,630 11.04 USD | $14,840 11.2 USD | $224.67B 169.59M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,150 26.53 USD |
-0.28
|
$224.19B 169.23M USD | $2.72K 2.05 USD | $33,500 25.29 USD | $35,650 26.91 USD | $224.19B 169.23M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,350 22.15 USD |
0
|
$223.86B 168.98M USD | $34.82K 26.28 USD | $29,100 21.97 USD | $29,400 22.19 USD | $223.86B 168.98M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,310 7.78 USD |
-0.19
|
$223.8B 168.93M USD | $178.35K 134.63 USD | $10,200 7.7 USD | $10,640 8.03 USD | $223.8B 168.93M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,860 2.16 USD |
+0.35
|
$222.27B 167.77M USD | $2.07M 1.56K USD | $2,850 2.15 USD | $2,970 2.24 USD | $222.27B 167.77M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,840 7.43 USD |
0
|
$222.16B 167.7M USD | $40.57K 30.63 USD | $9,730 7.34 USD | $9,940 7.5 USD | $222.16B 167.7M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,320 4.02 USD |
+1.92
|
$222.01B 167.58M USD | $238.42K 179.97 USD | $5,140 3.88 USD | $5,330 4.02 USD | $222.01B 167.58M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,680 2.02 USD |
-0.92
|
$221.09B 166.88M USD | $607.91K 458.87 USD | $2,660 2.01 USD | $2,715 2.05 USD | $221.09B 166.88M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,840 12.71 USD |
+1.57
|
$220.62B 166.54M USD | $23.59K 17.81 USD | $16,360 12.35 USD | $16,890 12.75 USD | $220.62B 166.54M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,000 46.8 USD |
+0.16
|
$220.28B 166.28M USD | $5.66K 4.27 USD | $61,100 46.12 USD | $63,000 47.55 USD | $220.28B 166.28M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,570 7.22 USD |
+0.74
|
$219.87B 165.96M USD | $20.28K 15.31 USD | $9,300 7.02 USD | $9,570 7.22 USD | $219.87B 165.96M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,460 8.65 USD |
+0.7
|
$217.78B 164.39M USD | $40.93K 30.9 USD | $11,260 8.5 USD | $11,540 8.71 USD | $217.78B 164.39M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,645 2.75 USD |
-1.49
|
$215.93B 162.99M USD | $156.13K 117.85 USD | $3,620 2.73 USD | $3,755 2.83 USD | $215.93B 162.99M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,520 1.15 USD |
+1.67
|
$215.54B 162.7M USD | $928.86K 701.14 USD | $1,491 1.13 USD | $1,590 1.2 USD | $215.54B 162.7M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,200 15.25 USD |
-4.27
|
$215.24B 162.47M USD | $222.9K 168.25 USD | $20,150 15.21 USD | $21,350 16.12 USD | $215.24B 162.47M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,110 7.63 USD |
-1.75
|
$214.63B 162.01M USD | $168.05K 126.85 USD | $10,000 7.55 USD | $10,290 7.77 USD | $214.63B 162.01M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,360 3.29 USD |
-0.34
|
$214.48B 161.9M USD | $34.71K 26.2 USD | $4,300 3.25 USD | $4,400 3.32 USD | $214.48B 161.9M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,260 14.54 USD |
+0.94
|
$214.15B 161.65M USD | $20.96K 15.82 USD | $18,840 14.22 USD | $19,300 14.57 USD | $214.15B 161.65M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,350 9.32 USD |
+0.41
|
$213.65B 161.27M USD | $20.6K 15.55 USD | $12,200 9.21 USD | $12,350 9.32 USD | $213.65B 161.27M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,660 2.01 USD |
-4.66
|
$212.35B 160.29M USD | $1.39M 1.05K USD | $2,650 2 USD | $2,785 2.1 USD | $212.35B 160.29M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,000 6.04 USD |
-0.5
|
$211.9B 159.95M USD | $35.69K 26.94 USD | $7,930 5.99 USD | $8,150 6.15 USD | $211.9B 159.95M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,205 1.66 USD |
-5.57
|
$211.89B 159.94M USD | $30.94K 23.35 USD | $2,190 1.65 USD | $2,360 1.78 USD | $211.89B 159.94M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,845 1.39 USD |
+1.15
|
$207.9B 156.93M USD | $291.43K 219.98 USD | $1,806 1.36 USD | $1,848 1.39 USD | $207.9B 156.93M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,310 8.54 USD |
-1.14
|
$207.44B 156.58M USD | $16.43K 12.4 USD | $11,270 8.51 USD | $11,650 8.79 USD | $207.44B 156.58M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,670 6.54 USD |
-0.34
|
$206.15B 155.61M USD | $33.91K 25.59 USD | $8,620 6.51 USD | $8,720 6.58 USD | $206.15B 155.61M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,430 10.14 USD |
+0.37
|
$205.9B 155.42M USD | $10.29K 7.77 USD | $13,380 10.1 USD | $13,500 10.19 USD | $205.9B 155.42M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,205 3.17 USD |
+3.83
|
$204.34B 154.24M USD | $1.28M 966.18 USD | $4,010 3.03 USD | $4,225 3.19 USD | $204.34B 154.24M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,020 10.58 USD |
-1.96
|
$204.29B 154.21M USD | $57.91K 43.71 USD | $13,850 10.45 USD | $14,310 10.8 USD | $204.29B 154.21M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,625 1.98 USD |
+0.77
|
$203.3B 153.46M USD | $166.3K 125.53 USD | $2,600 1.96 USD | $2,650 2 USD | $203.3B 153.46M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,707 1.29 USD |
+1.31
|
$202.71B 153.02M USD | $1.62M 1.22K USD | $1,670 1.26 USD | $1,756 1.33 USD | $202.71B 153.02M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,990 6.03 USD |
-0.25
|
$199.07B 150.27M USD | $91.91K 69.38 USD | $7,900 5.96 USD | $8,080 6.1 USD | $199.07B 150.27M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,530 6.44 USD |
+0.59
|
$198.97B 150.19M USD | $85.34K 64.42 USD | $8,430 6.36 USD | $8,650 6.53 USD | $198.97B 150.19M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,800 22.49 USD |
-1.32
|
$197.09B 148.77M USD | $37.21K 28.09 USD | $29,500 22.27 USD | $30,400 22.95 USD | $197.09B 148.77M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,720 7.34 USD |
+3.4
|
$195.76B 147.77M USD | $67.87K 51.23 USD | $9,420 7.11 USD | $9,800 7.4 USD | $195.76B 147.77M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $672 0.51 USD |
-0.15
|
$195.6B 147.64M USD | $1.31M 990.17 USD | $664 0.5 USD | $678 0.51 USD | $195.6B 147.64M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,537 1.16 USD |
-1.22
|
$194.63B 146.92M USD | $471.49K 355.89 USD | $1,535 1.16 USD | $1,562 1.18 USD | $194.63B 146.92M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,480 5.65 USD |
+1.36
|
$194.59B 146.88M USD | $107.17K 80.9 USD | $7,400 5.59 USD | $7,550 5.7 USD | $194.59B 146.88M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,465 2.62 USD |
+0.43
|
$193.89B 146.35M USD | $167.63K 126.53 USD | $3,405 2.57 USD | $3,495 2.64 USD | $193.89B 146.35M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,270 13.04 USD |
-1.48
|
$193.09B 145.75M USD | $3.46K 2.61 USD | $17,050 12.87 USD | $17,930 13.53 USD | $193.09B 145.75M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,600 39.7 USD |
+0.19
|
$190.68B 143.93M USD | $31.93K 24.1 USD | $52,100 39.33 USD | $53,500 40.38 USD | $190.68B 143.93M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,840 5.16 USD |
-0.44
|
$189.59B 143.11M USD | $60.21K 45.45 USD | $6,760 5.1 USD | $6,920 5.22 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,180 9.19 USD |
-0.16
|
$188.6B 142.36M USD | $34.78K 26.26 USD | $12,040 9.09 USD | $12,230 9.23 USD | $188.6B 142.36M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,290 12.3 USD |
-0.67
|
$188.05B 141.94M USD | $3.68K 2.78 USD | $16,110 12.16 USD | $16,400 12.38 USD | $188.05B 141.94M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,100 15.93 USD |
+1.2
|
$186.9B 141.08M USD | $164.58K 124.23 USD | $20,550 15.51 USD | $21,300 16.08 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,190 3.16 USD |
+0.84
|
$186.13B 140.5M USD | $269 0.2 USD | $4,150 3.13 USD | $4,215 3.18 USD | $186.13B 140.5M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,790 3.62 USD |
+0.31
|
$185.59B 140.09M USD | $211.23K 159.44 USD | $4,725 3.57 USD | $4,830 3.65 USD | $185.59B 140.09M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,010 6.05 USD |
+1.39
|
$185.32B 139.88M USD | $37.2K 28.08 USD | $7,840 5.92 USD | $8,050 6.08 USD | $185.32B 139.88M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,900 7.47 USD |
-1.49
|
$184.2B 139.04M USD | $49.2K 37.14 USD | $9,680 7.31 USD | $10,170 7.68 USD | $184.2B 139.04M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
-0.3
|
$184.18B 139.02M USD | $30.52K 23.04 USD | $3,270 2.47 USD | $3,305 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,940 5.24 USD |
-0.57
|
$184.03B 138.91M USD | $17.39K 13.13 USD | $6,870 5.19 USD | $7,020 5.3 USD | $184.03B 138.91M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
0
|
$182.76B 137.95M USD | $26.35K 19.89 USD | $12,020 9.07 USD | $12,230 9.23 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,870 9.71 USD |
+0.31
|
$182.73B 137.93M USD | $12.93K 9.76 USD | $12,720 9.6 USD | $13,070 9.87 USD | $182.73B 137.93M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,940 9.01 USD |
+0.84
|
$182.29B 137.6M USD | $28.07K 21.19 USD | $11,800 8.91 USD | $11,950 9.02 USD | $182.29B 137.6M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,090 6.86 USD |
+0.22
|
$181.8B 137.23M USD | $53.85K 40.65 USD | $9,000 6.79 USD | $9,130 6.89 USD | $181.8B 137.23M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,331 1 USD |
-0.89
|
$181.33B 136.87M USD | $14.37K 10.85 USD | $1,320 1 USD | $1,343 1.01 USD | $181.33B 136.87M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,140 7.65 USD |
-0.69
|
$181.15B 136.74M USD | $72.47K 54.71 USD | $10,010 7.56 USD | $10,230 7.72 USD | $181.15B 136.74M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,415 1.82 USD |
-1.23
|
$180.72B 136.41M USD | $36.25K 27.36 USD | $2,415 1.82 USD | $2,480 1.87 USD | $180.72B 136.41M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,500 10.95 USD |
-0.96
|
$179.67B 135.62M USD | $623 0.47 USD | $14,400 10.87 USD | $14,940 11.28 USD | $179.67B 135.62M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,955 2.99 USD |
+0.89
|
$176.99B 133.6M USD | $194.96K 147.17 USD | $3,895 2.94 USD | $3,955 2.99 USD | $176.99B 133.6M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,430 13.91 USD |
-3.51
|
$176.1B 132.92M USD | $71.8K 54.2 USD | $18,170 13.72 USD | $19,450 14.68 USD | $176.1B 132.92M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,815 2.12 USD |
-0.53
|
$175.55B 132.51M USD | $62.31K 47.03 USD | $2,805 2.12 USD | $2,850 2.15 USD | $175.55B 132.51M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,200 56.76 USD |
-0.13
|
$174.12B 131.43M USD | $345 0.26 USD | $74,700 56.39 USD | $76,100 57.44 USD | $174.12B 131.43M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,180 12.97 USD |
+0.59
|
$171.8B 129.68M USD | $20.38K 15.38 USD | $17,020 12.85 USD | $17,380 13.12 USD | $171.8B 129.68M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,822 1.38 USD |
-1.83
|
$171.49B 129.44M USD | $658.42K 497 USD | $1,810 1.37 USD | $1,855 1.4 USD | $171.49B 129.44M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,214 0.92 USD |
+1.17
|
$171.11B 129.16M USD | $1.48M 1.12K USD | $1,188 0.9 USD | $1,232 0.93 USD | $171.11B 129.16M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,430 4.1 USD |
+1.12
|
$170.6B 128.77M USD | $144.55K 109.11 USD | $5,330 4.02 USD | $5,460 4.12 USD | $170.6B 128.77M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $111,400 84.09 USD |
-0.71
|
$168.55B 127.22M USD | $908 0.69 USD | $109,100 82.35 USD | $115,800 87.41 USD | $168.55B 127.22M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,275 3.23 USD |
0
|
$167.92B 126.75M USD | $23.78K 17.95 USD | $4,230 3.19 USD | $4,320 3.26 USD | $167.92B 126.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,780 2.1 USD |
-0.54
|
$166.64B 125.78M USD | $27.87K 21.04 USD | $2,750 2.08 USD | $2,795 2.11 USD | $166.64B 125.78M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,650 2 USD |
-0.56
|
$166.59B 125.75M USD | $380 0.29 USD | $2,650 2 USD | $2,660 2.01 USD | $166.59B 125.75M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,730 9.61 USD |
-0.16
|
$165.49B 124.92M USD | $16.26K 12.27 USD | $12,520 9.45 USD | $12,750 9.62 USD | $165.49B 124.92M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,200 7.7 USD |
-2.39
|
$163.62B 123.51M USD | $88.7K 66.95 USD | $10,000 7.55 USD | $10,600 8 USD | $163.62B 123.51M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,560 3.44 USD |
+0.77
|
$163.52B 123.43M USD | $33.54K 25.32 USD | $4,520 3.41 USD | $4,595 3.47 USD | $163.52B 123.43M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,570 1.94 USD |
+0.39
|
$162.9B 122.96M USD | $9.1K 6.87 USD | $2,530 1.91 USD | $2,570 1.94 USD | $162.9B 122.96M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,730 11.12 USD |
-3.35
|
$162.6B 122.73M USD | $373.59K 282 USD | $14,520 10.96 USD | $15,240 11.5 USD | $162.6B 122.73M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $805 0.61 USD |
-1.83
|
$161.61B 121.99M USD | $388.79K 293.47 USD | $805 0.61 USD | $830 0.63 USD | $161.61B 121.99M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $52,800 39.86 USD |
-1.31
|
$161.47B 121.89M USD | $3.95K 2.98 USD | $52,600 39.7 USD | $53,500 40.38 USD | $161.47B 121.89M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
+0.38
|
$160.75B 121.34M USD | $51 0.04 USD | $79,700 60.16 USD | $80,000 60.39 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,000 9.81 USD |
+1.64
|
$160.72B 121.32M USD | $486 0.37 USD | $12,620 9.53 USD | $13,170 9.94 USD | $160.72B 121.32M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,965 3.75 USD |
+13.88
|
$160.6B 121.23M USD | $30.19M 22.79K USD | $4,300 3.25 USD | $5,190 3.92 USD | $160.6B 121.23M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,795 3.62 USD |
+2.35
|
$160.35B 121.04M USD | $409.56K 309.15 USD | $4,675 3.53 USD | $4,835 3.65 USD | $160.35B 121.04M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,655 2.76 USD |
+0.14
|
$159.97B 120.75M USD | $134.86K 101.8 USD | $3,612 2.73 USD | $3,660 2.76 USD | $159.97B 120.75M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,800 111.56 USD |
0
|
$159.83B 120.65M USD | $147 0.11 USD | $146,200 110.36 USD | $148,800 112.32 USD | $159.83B 120.65M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,265 3.22 USD |
+1.55
|
$159.77B 120.6M USD | $134.94K 101.86 USD | $4,200 3.17 USD | $4,300 3.25 USD | $159.77B 120.6M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,940 5.99 USD |
-0.87
|
$159.71B 120.55M USD | $7.86K 5.93 USD | $7,940 5.99 USD | $8,060 6.08 USD | $159.71B 120.55M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,070 7.6 USD |
0
|
$158.95B 119.99M USD | $20.96K 15.82 USD | $9,980 7.53 USD | $10,180 7.68 USD | $158.95B 119.99M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,100 4.6 USD |
-0.81
|
$158.85B 119.91M USD | $24.36K 18.39 USD | $6,060 4.57 USD | $6,230 4.7 USD | $158.85B 119.91M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,190 3.16 USD |
+0.12
|
$158.71B 119.8M USD | $12.84K 9.69 USD | $4,165 3.14 USD | $4,220 3.19 USD | $158.71B 119.8M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,500 8.68 USD |
0
|
$158.28B 119.48M USD | $3.73K 2.81 USD | $11,430 8.63 USD | $11,520 8.7 USD | $158.28B 119.48M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,050 17.4 USD |
+1.54
|
$157.1B 118.59M USD | $26.13K 19.73 USD | $22,200 16.76 USD | $23,100 17.44 USD | $157.1B 118.59M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,216 0.92 USD |
-0.73
|
$156.96B 118.48M USD | $563.6K 425.43 USD | $1,211 0.91 USD | $1,231 0.93 USD | $156.96B 118.48M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $820 0.62 USD |
+0.12
|
$155.92B 117.7M USD | $68.24K 51.51 USD | $814 0.61 USD | $821 0.62 USD | $155.92B 117.7M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,225 3.19 USD |
+0.72
|
$155.76B 117.57M USD | $19.67K 14.85 USD | $4,190 3.16 USD | $4,230 3.19 USD | $155.76B 117.57M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,230 5.46 USD |
+0.42
|
$155.52B 117.4M USD | $62.16K 46.92 USD | $7,090 5.35 USD | $7,230 5.46 USD | $155.52B 117.4M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,290 3.99 USD |
-1.67
|
$154.62B 116.71M USD | $47.86K 36.12 USD | $5,270 3.98 USD | $5,400 4.08 USD | $154.62B 116.71M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||