$2.21T
Сapitalización del mercado total
$89.55B
Volumen total
BTC 55.92%     ETH 8.94%
Predominio

Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sungshin Cement Co., Ltd  004980.KS ₩8,060 6.08 USD
+0.25
₩200B 151.19M USD ₩37K 27.93 USD ₩7,870 5.94 USD ₩8,130 6.14 USD ₩200B 151.19M USD 0 ₩0 0 USD
Daesung Industrial Co., Ltd.  128820.KS ₩5,090 3.84 USD
-1.35
₩197B 148.68M USD ₩145K 109.7 USD ₩5,000 3.77 USD ₩5,340 4.03 USD ₩197B 148.68M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩14,920 11.26 USD
+0.54
₩196B 148.05M USD ₩67K 50.52 USD ₩14,650 11.06 USD ₩15,400 11.62 USD ₩196B 148.05M USD 0 ₩0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS ₩41,200 31.1 USD
+1.35
₩196B 148.05M USD ₩3K 1.9 USD ₩40,550 30.61 USD ₩41,900 31.63 USD ₩196B 148.05M USD 0 ₩0 0 USD
AJ Networks Co.,Ltd.  095570.KS ₩4,355 3.29 USD
+0.81
₩195B 147.11M USD ₩23K 17.69 USD ₩4,250 3.21 USD ₩4,355 3.29 USD ₩195B 147.11M USD 0 ₩0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS ₩12,790 9.65 USD
+1.59
₩194B 146.64M USD ₩24K 18.47 USD ₩12,360 9.33 USD ₩12,860 9.71 USD ₩194B 146.64M USD 0 ₩0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS ₩10,000 7.55 USD
-2.63
₩194B 146.34M USD ₩9K 6.94 USD ₩10,000 7.55 USD ₩10,210 7.71 USD ₩194B 146.34M USD 0 ₩0 0 USD
Daesung Energy Co., Ltd.  117580.KS ₩7,050 5.32 USD
-0.28
₩192B 144.72M USD ₩31K 23.43 USD ₩7,020 5.3 USD ₩7,230 5.46 USD ₩192B 144.72M USD 0 ₩0 0 USD
CR Holdings Co., LTD.  000480.KS ₩4,620 3.49 USD
+0.43
₩191B 143.88M USD ₩6K 4.26 USD ₩4,590 3.46 USD ₩4,680 3.53 USD ₩191B 143.88M USD 0 ₩0 0 USD
Aluko Co., Ltd.  001780.KS ₩1,942 1.47 USD
-2.12
₩188B 141.94M USD ₩359K 271.06 USD ₩1,908 1.44 USD ₩1,999 1.51 USD ₩188B 141.94M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS ₩11,390 8.6 USD
-1.39
₩188B 141.85M USD ₩2K 1.88 USD ₩11,310 8.54 USD ₩11,740 8.86 USD ₩188B 141.85M USD 0 ₩0 0 USD
Yuhwa Securities co.,ltd.  003460.KS ₩3,095 2.34 USD
+0.98
₩188B 141.65M USD ₩11K 7.94 USD ₩3,035 2.29 USD ₩3,100 2.34 USD ₩188B 141.65M USD 0 ₩0 0 USD
Air Busan Co., Ltd.  298690.KS ₩1,608 1.21 USD
+0.06
₩187B 141.5M USD ₩29K 21.79 USD ₩1,550 1.17 USD ₩1,612 1.22 USD ₩187B 141.5M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩9,000 6.79 USD
0
₩186B 140.63M USD ₩46K 34.35 USD ₩8,770 6.62 USD ₩9,120 6.88 USD ₩186B 140.63M USD 0 ₩0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS ₩3,740 2.82 USD
0
₩186B 140.27M USD ₩43K 32.75 USD ₩3,660 2.76 USD ₩3,775 2.85 USD ₩186B 140.27M USD 0 ₩0 0 USD
Chinyang Holdings Corp.  100250.KS ₩2,905 2.19 USD
+0.69
₩186B 140.12M USD ₩136K 102.75 USD ₩2,855 2.16 USD ₩3,000 2.26 USD ₩186B 140.12M USD 0 ₩0 0 USD
Sjg Sejong Co.,Ltd  033530.KS ₩6,760 5.1 USD
0
₩183B 138.04M USD ₩26K 19.41 USD ₩6,550 4.94 USD ₩6,830 5.16 USD ₩183B 138.04M USD 0 ₩0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS ₩120,800 91.18 USD
+1
₩183B 137.96M USD ₩707 0.53 USD ₩119,300 90.05 USD ₩121,200 91.49 USD ₩183B 137.96M USD 0 ₩0 0 USD
Seoyon Co., Ltd.  007860.KS ₩8,360 6.31 USD
+1.58
₩181B 136.98M USD ₩9K 6.67 USD ₩8,180 6.17 USD ₩8,400 6.34 USD ₩181B 136.98M USD 0 ₩0 0 USD
HanmiGlobal Co., Ltd.  053690.KS ₩17,950 13.55 USD
+0.96
₩181B 136.77M USD ₩56K 42.56 USD ₩17,280 13.04 USD ₩18,230 13.76 USD ₩181B 136.77M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩9,850 7.44 USD
-1.6
₩181B 136.37M USD ₩18K 13.27 USD ₩9,700 7.32 USD ₩10,000 7.55 USD ₩181B 136.37M USD 0 ₩0 0 USD
HDC Labs Co., Ltd.  039570.KS ₩7,850 5.93 USD
+0.13
₩180B 136.13M USD ₩7K 5.28 USD ₩7,760 5.86 USD ₩7,890 5.96 USD ₩180B 136.13M USD 0 ₩0 0 USD
NOROO Holdings Co., Ltd.  000320.KS ₩17,000 12.83 USD
+0.59
₩178B 134.64M USD ₩3K 2.14 USD ₩15,810 11.93 USD ₩17,180 12.97 USD ₩178B 134.64M USD 0 ₩0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS ₩13,870 10.47 USD
-1.21
₩177B 133.26M USD ₩4K 3.25 USD ₩13,610 10.27 USD ₩14,150 10.68 USD ₩177B 133.26M USD 0 ₩0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS ₩19,870 15 USD
-0.25
₩176B 132.85M USD ₩17K 13.09 USD ₩19,230 14.52 USD ₩19,900 15.02 USD ₩176B 132.85M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS ₩8,000 6.04 USD
-0.12
₩175B 131.87M USD ₩4K 2.66 USD ₩7,900 5.96 USD ₩8,230 6.21 USD ₩175B 131.87M USD 0 ₩0 0 USD
LG HelloVision Corp.  037560.KS ₩2,245 1.69 USD
-5.06
₩174B 131.24M USD ₩858K 647.4 USD ₩2,240 1.69 USD ₩2,375 1.79 USD ₩174B 131.24M USD 0 ₩0 0 USD
Yuhwa Securities co.,ltd.  003465.KS ₩2,860 2.16 USD
-2.39
₩173B 130.9M USD ₩4K 2.96 USD ₩2,825 2.13 USD ₩3,230 2.44 USD ₩173B 130.9M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩11,150 8.42 USD
-0.45
₩173B 130.32M USD ₩8K 6.06 USD ₩11,020 8.32 USD ₩11,270 8.51 USD ₩173B 130.32M USD 0 ₩0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS ₩4,375 3.3 USD
-1.35
₩172B 129.72M USD ₩3K 2.61 USD ₩4,350 3.28 USD ₩4,445 3.36 USD ₩172B 129.72M USD 0 ₩0 0 USD
It'S Hanbul Co., Ltd.  226320.KS ₩9,720 7.34 USD
+0.21
₩171B 129.25M USD ₩10K 7.38 USD ₩9,540 7.2 USD ₩9,940 7.5 USD ₩171B 129.25M USD 0 ₩0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS ₩6,040 4.56 USD
-3.51
₩171B 129.25M USD ₩170K 128.33 USD ₩5,900 4.45 USD ₩6,220 4.7 USD ₩171B 129.25M USD 0 ₩0 0 USD
IGIS Value Plus REIT Co., Ltd.  334890.KS ₩3,280 2.48 USD
+5.47
₩171B 129.19M USD ₩86K 65.2 USD ₩3,115 2.35 USD ₩3,325 2.51 USD ₩171B 129.19M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩38,300 28.91 USD
+2.68
₩171B 129.12M USD ₩95K 71.98 USD ₩33,650 25.4 USD ₩39,500 29.82 USD ₩171B 129.12M USD 0 ₩0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS ₩5,120 3.86 USD
-0.58
₩170B 128.68M USD ₩19K 14.7 USD ₩5,050 3.81 USD ₩5,300 4 USD ₩170B 128.68M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,867 1.41 USD
+6.38
₩170B 128.1M USD ₩562K 423.93 USD ₩1,727 1.3 USD ₩2,270 1.71 USD ₩170B 128.1M USD 0 ₩0 0 USD
Cosmax BTI, Inc.  044820.KS ₩17,680 13.35 USD
-1.17
₩169B 127.51M USD ₩4K 3.1 USD ₩17,320 13.07 USD ₩17,920 13.53 USD ₩169B 127.51M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩4,190 3.16 USD
-3.23
₩168B 126.99M USD ₩555K 418.98 USD ₩4,060 3.06 USD ₩4,400 3.32 USD ₩168B 126.99M USD 0 ₩0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS ₩12,910 9.74 USD
-0.15
₩168B 126.68M USD ₩6K 4.83 USD ₩12,480 9.42 USD ₩13,000 9.81 USD ₩168B 126.68M USD 0 ₩0 0 USD
E-World Co.,Ltd.  084680.KS ₩1,176 0.89 USD
+0.34
₩167B 125.87M USD ₩105K 79.05 USD ₩1,152 0.87 USD ₩1,187 0.9 USD ₩167B 125.87M USD 0 ₩0 0 USD
NH All-One REIT Co., Ltd.  400760.KS ₩3,015 2.28 USD
+1.01
₩166B 125.01M USD ₩52K 39.24 USD ₩2,940 2.22 USD ₩3,025 2.28 USD ₩166B 125.01M USD 0 ₩0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS ₩4,035 3.05 USD
+0.25
₩165B 124.88M USD ₩144K 108.34 USD ₩3,895 2.94 USD ₩4,075 3.08 USD ₩165B 124.88M USD 0 ₩0 0 USD
Pangrim Co., Ltd.  003610.KS ₩5,140 3.88 USD
-0.19
₩165B 124.79M USD ₩16K 12.15 USD ₩5,100 3.85 USD ₩5,210 3.93 USD ₩165B 124.79M USD 0 ₩0 0 USD
Kyung Nong Corporation  002100.KS ₩8,980 6.78 USD
-0.22
₩160B 121.09M USD ₩7K 5.45 USD ₩8,920 6.73 USD ₩9,020 6.81 USD ₩160B 121.09M USD 0 ₩0 0 USD
SP Samhwa Co., Ltd.  000390.KS ₩6,390 4.82 USD
0
₩159B 119.69M USD ₩41K 30.67 USD ₩6,260 4.73 USD ₩6,600 4.98 USD ₩159B 119.69M USD 0 ₩0 0 USD
LX Hausys, Ltd.  108675.KS ₩15,800 11.93 USD
+0.51
₩158B 119.02M USD ₩952 0.72 USD ₩15,650 11.81 USD ₩16,430 12.4 USD ₩158B 119.02M USD 0 ₩0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
SHINSEGAE FOOD Inc.  031440.KS ₩43,050 32.5 USD
-0.23
₩156B 117.49M USD ₩1K 0.85 USD ₩42,400 32.01 USD ₩43,700 32.99 USD ₩156B 117.49M USD 0 ₩0 0 USD
Uniquest Corporation  077500.KS ₩7,180 5.42 USD
+0.42
₩155B 117.07M USD ₩74K 55.97 USD ₩7,000 5.28 USD ₩7,300 5.51 USD ₩155B 117.07M USD 0 ₩0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS ₩6,680 5.04 USD
-0.45
₩155B 116.66M USD ₩14K 10.75 USD ₩6,600 4.98 USD ₩6,740 5.09 USD ₩155B 116.66M USD 0 ₩0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS ₩10,100 7.62 USD
-0.1
₩154B 116.39M USD ₩17K 12.53 USD ₩9,990 7.54 USD ₩10,100 7.62 USD ₩154B 116.39M USD 0 ₩0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS ₩2,450 1.85 USD
-1.41
₩153B 115.4M USD ₩353K 266.63 USD ₩2,370 1.79 USD ₩2,500 1.89 USD ₩153B 115.4M USD 0 ₩0 0 USD
Manho Rope & Wire Ltd.  001080.KS ₩4,490 3.39 USD
-4.67
₩153B 115.28M USD ₩3K 2.29 USD ₩4,415 3.33 USD ₩4,705 3.55 USD ₩153B 115.28M USD 0 ₩0 0 USD
NOROO Paint & Coatings Co., Ltd.  090350.KS ₩7,450 5.62 USD
+0.68
₩152B 115.08M USD ₩40K 29.91 USD ₩7,260 5.48 USD ₩7,500 5.66 USD ₩152B 115.08M USD 0 ₩0 0 USD
Daechang Forging Co., Ltd.  015230.KS ₩6,020 4.54 USD
-0.66
₩152B 114.58M USD ₩14K 10.43 USD ₩5,890 4.45 USD ₩6,110 4.61 USD ₩152B 114.58M USD 0 ₩0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS ₩4,535 3.42 USD
-1.41
₩152B 114.47M USD ₩93K 69.9 USD ₩4,425 3.34 USD ₩4,650 3.51 USD ₩152B 114.47M USD 0 ₩0 0 USD
Hansol Paper Co., Ltd.  213500.KS ₩6,370 4.81 USD
0
₩151B 114.33M USD ₩13K 9.87 USD ₩6,320 4.77 USD ₩6,390 4.82 USD ₩151B 114.33M USD 0 ₩0 0 USD
Korea Petroleum Industries Company  004090.KS ₩11,980 9.04 USD
+1.35
₩151B 114.32M USD ₩94K 71.33 USD ₩11,820 8.92 USD ₩12,150 9.17 USD ₩151B 114.32M USD 0 ₩0 0 USD
Woongjin Co., Ltd.  016880.KS ₩1,943 1.47 USD
+1.67
₩151B 113.98M USD ₩80K 60.37 USD ₩1,851 1.4 USD ₩1,969 1.49 USD ₩151B 113.98M USD 0 ₩0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS ₩8,280 6.25 USD
-0.72
₩150B 113.28M USD ₩18K 13.85 USD ₩8,200 6.19 USD ₩8,380 6.33 USD ₩150B 113.28M USD 0 ₩0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS ₩6,160 4.65 USD
+8.45
₩150B 113.24M USD ₩543K 410.1 USD ₩5,570 4.2 USD ₩6,470 4.88 USD ₩150B 113.24M USD 0 ₩0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS ₩6,990 5.28 USD
-1.83
₩148B 112.01M USD ₩40K 29.84 USD ₩6,900 5.21 USD ₩7,340 5.54 USD ₩148B 112.01M USD 0 ₩0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS ₩5,320 4.02 USD
-0.75
₩147B 111.31M USD ₩15K 11.13 USD ₩5,230 3.95 USD ₩5,370 4.05 USD ₩147B 111.31M USD 0 ₩0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS ₩5,550 4.19 USD
-1.07
₩147B 111.09M USD ₩2K 1.66 USD ₩5,500 4.15 USD ₩5,700 4.3 USD ₩147B 111.09M USD 0 ₩0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS ₩5,630 4.25 USD
-2.93
₩147B 111.07M USD ₩132K 99.46 USD ₩5,410 4.08 USD ₩5,860 4.42 USD ₩147B 111.07M USD 0 ₩0 0 USD
Hyosung Chemical Corporation  298000.KS ₩38,900 29.36 USD
0
₩147B 110.64M USD ₩0 0 USD ₩38,900 29.36 USD ₩38,900 29.36 USD ₩147B 110.64M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS ₩10,050 7.59 USD
-1.28
₩146B 110.54M USD ₩5K 3.55 USD ₩9,920 7.49 USD ₩10,280 7.76 USD ₩146B 110.54M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS ₩8,160 6.16 USD
+1.12
₩146B 110.41M USD ₩10K 7.37 USD ₩7,930 5.99 USD ₩8,240 6.22 USD ₩146B 110.41M USD 0 ₩0 0 USD
Eusu Holdings Co., Ltd.  000700.KS ₩5,540 4.18 USD
+1.46
₩144B 108.9M USD ₩18K 13.55 USD ₩5,420 4.09 USD ₩5,590 4.22 USD ₩144B 108.9M USD 0 ₩0 0 USD
Iljin Diamond Co.,Ltd  081000.KS ₩10,160 7.67 USD
-0.78
₩144B 108.89M USD ₩7K 5.35 USD ₩9,950 7.51 USD ₩10,240 7.73 USD ₩144B 108.89M USD 0 ₩0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS ₩6,700 5.06 USD
0
₩144B 108.79M USD ₩5K 3.45 USD ₩6,600 4.98 USD ₩6,700 5.06 USD ₩144B 108.79M USD 0 ₩0 0 USD
Dongbu Corporation  005960.KS ₩6,160 4.65 USD
+2.33
₩143B 107.87M USD ₩38K 29.01 USD ₩5,820 4.39 USD ₩6,450 4.87 USD ₩143B 107.87M USD 0 ₩0 0 USD
Silla Co.,Ltd  004970.KS ₩9,030 6.82 USD
-1.1
₩143B 107.59M USD ₩2K 1.75 USD ₩9,020 6.81 USD ₩9,200 6.94 USD ₩143B 107.59M USD 0 ₩0 0 USD
Hansol Holdings Co., Ltd.  004150.KS ₩3,465 2.62 USD
-2.26
₩142B 107.31M USD ₩60K 45 USD ₩3,420 2.58 USD ₩3,560 2.69 USD ₩142B 107.31M USD 0 ₩0 0 USD
Kbi Dong Yang Steel Pipe Co.,Ltd  008970.KS ₩1,349 1.02 USD
+3.53
₩140B 105.64M USD ₩421K 317.51 USD ₩1,303 0.98 USD ₩1,370 1.03 USD ₩140B 105.64M USD 0 ₩0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS ₩3,715 2.8 USD
+1.09
₩139B 104.64M USD ₩17K 12.91 USD ₩3,605 2.72 USD ₩3,715 2.8 USD ₩139B 104.64M USD 0 ₩0 0 USD
Tongyang Inc.  001520.KS ₩574 0.43 USD
+4.55
₩137B 103.59M USD ₩453K 341.81 USD ₩540 0.41 USD ₩581 0.44 USD ₩137B 103.59M USD 0 ₩0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS ₩4,680 3.53 USD
-0.53
₩137B 103.25M USD ₩14K 10.5 USD ₩4,610 3.48 USD ₩4,720 3.56 USD ₩137B 103.25M USD 0 ₩0 0 USD
Samyang Packaging Corporation  272550.KS ₩8,850 6.68 USD
+0.91
₩136B 102.42M USD ₩21K 15.72 USD ₩8,500 6.42 USD ₩8,950 6.76 USD ₩136B 102.42M USD 0 ₩0 0 USD
DY Power Corporation  210540.KS ₩12,220 9.22 USD
-0.33
₩135B 101.8M USD ₩25K 18.81 USD ₩11,980 9.04 USD ₩12,370 9.34 USD ₩135B 101.8M USD 0 ₩0 0 USD
Ilsung Is Co., Ltd.  003120.KS ₩19,590 14.79 USD
+1.82
₩134B 100.79M USD ₩3K 2.6 USD ₩18,920 14.28 USD ₩19,750 14.91 USD ₩134B 100.79M USD 0 ₩0 0 USD
SYTS Corp.  002170.KS ₩50,300 37.97 USD
+1.31
₩133B 100.24M USD ₩974 0.74 USD ₩49,750 37.55 USD ₩52,100 39.33 USD ₩133B 100.24M USD 0 ₩0 0 USD
Xi S&D Inc.  317400.KS ₩3,480 2.63 USD
-0.43
₩133B 100.12M USD ₩24K 17.99 USD ₩3,435 2.59 USD ₩3,540 2.67 USD ₩133B 100.12M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩12,000 9.06 USD
-0.41
₩132B 99.99M USD ₩4K 2.8 USD ₩11,950 9.02 USD ₩12,090 9.13 USD ₩132B 99.99M USD 0 ₩0 0 USD
Miwon Holdings Co., Ltd.  107590.KS ₩57,000 43.03 USD
+0.88
₩132B 99.62M USD ₩48 0.04 USD ₩56,600 42.72 USD ₩57,000 43.03 USD ₩132B 99.62M USD 0 ₩0 0 USD
Tonymoly Co., Ltd  214420.KS ₩5,490 4.14 USD
+1.48
₩131B 99.05M USD ₩39K 29.49 USD ₩5,320 4.02 USD ₩5,530 4.17 USD ₩131B 99.05M USD 0 ₩0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS ₩2,675 2.02 USD
+0.19
₩130B 98.25M USD ₩32K 23.93 USD ₩2,635 1.99 USD ₩2,705 2.04 USD ₩130B 98.25M USD 0 ₩0 0 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS ₩3,475 2.62 USD
+2.21
₩128B 96.7M USD ₩24K 18.23 USD ₩3,380 2.55 USD ₩3,520 2.66 USD ₩128B 96.7M USD 0 ₩0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS ₩4,900 3.7 USD
0
₩128B 96.5M USD ₩6K 4.35 USD ₩4,800 3.62 USD ₩4,925 3.72 USD ₩128B 96.5M USD 0 ₩0 0 USD
KCTC Co. Ltd  009070.KS ₩4,255 3.21 USD
-1.73
₩128B 96.35M USD ₩32K 24 USD ₩4,210 3.18 USD ₩4,415 3.33 USD ₩128B 96.35M USD 0 ₩0 0 USD
Sajodongaone Co.,Ltd  008040.KS ₩902 0.68 USD
-1.96
₩127B 95.96M USD ₩19K 14.27 USD ₩898 0.68 USD ₩920 0.69 USD ₩127B 95.96M USD 0 ₩0 0 USD
DUAL Co., Ltd.  016740.KS ₩4,475 3.38 USD
+0.11
₩127B 95.8M USD ₩33K 25.19 USD ₩4,470 3.37 USD ₩4,570 3.45 USD ₩127B 95.8M USD 0 ₩0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS ₩6,290 4.75 USD
+0.96
₩127B 95.5M USD ₩13K 9.48 USD ₩6,160 4.65 USD ₩6,300 4.76 USD ₩127B 95.5M USD 0 ₩0 0 USD
Shinhung Co., Ltd  004080.KS ₩13,610 10.27 USD
-0.58
₩126B 95.16M USD ₩7K 5.51 USD ₩13,540 10.22 USD ₩13,760 10.39 USD ₩126B 95.16M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS ₩7,310 5.52 USD
-1.21
₩126B 95.01M USD ₩502 0.38 USD ₩7,230 5.46 USD ₩7,480 5.65 USD ₩126B 95.01M USD 0 ₩0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS ₩5,260 3.97 USD
0
₩126B 94.92M USD ₩14K 10.74 USD ₩5,210 3.93 USD ₩5,360 4.05 USD ₩126B 94.92M USD 0 ₩0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS ₩1,334 1.01 USD
-0.97
₩126B 94.77M USD ₩152K 114.82 USD ₩1,312 0.99 USD ₩1,369 1.03 USD ₩126B 94.77M USD 0 ₩0 0 USD
THN Corporation  019180.KS ₩6,930 5.23 USD
+1.02
₩125B 94.16M USD ₩84K 63.43 USD ₩6,640 5.01 USD ₩6,950 5.25 USD ₩125B 94.16M USD 0 ₩0 0 USD
Tailim Packaging Co., Ltd.  011280.KS ₩1,778 1.34 USD
-1.06
₩122B 92.39M USD ₩18K 13.52 USD ₩1,775 1.34 USD ₩1,810 1.37 USD ₩122B 92.39M USD 0 ₩0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS ₩112,900 85.22 USD
-0.18
₩122B 92.16M USD ₩36 0.03 USD ₩109,000 82.28 USD ₩113,100 85.37 USD ₩122B 92.16M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency