Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sungshin Cement Co., Ltd 004980.KS | ₩8,060 6.08 USD |
+0.25
|
₩200B 151.19M USD | ₩37K 27.93 USD | ₩7,870 5.94 USD | ₩8,130 6.14 USD | ₩200B 151.19M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,090 3.84 USD |
-1.35
|
₩197B 148.68M USD | ₩145K 109.7 USD | ₩5,000 3.77 USD | ₩5,340 4.03 USD | ₩197B 148.68M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,920 11.26 USD |
+0.54
|
₩196B 148.05M USD | ₩67K 50.52 USD | ₩14,650 11.06 USD | ₩15,400 11.62 USD | ₩196B 148.05M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩41,200 31.1 USD |
+1.35
|
₩196B 148.05M USD | ₩3K 1.9 USD | ₩40,550 30.61 USD | ₩41,900 31.63 USD | ₩196B 148.05M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,355 3.29 USD |
+0.81
|
₩195B 147.11M USD | ₩23K 17.69 USD | ₩4,250 3.21 USD | ₩4,355 3.29 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,790 9.65 USD |
+1.59
|
₩194B 146.64M USD | ₩24K 18.47 USD | ₩12,360 9.33 USD | ₩12,860 9.71 USD | ₩194B 146.64M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,000 7.55 USD |
-2.63
|
₩194B 146.34M USD | ₩9K 6.94 USD | ₩10,000 7.55 USD | ₩10,210 7.71 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,050 5.32 USD |
-0.28
|
₩192B 144.72M USD | ₩31K 23.43 USD | ₩7,020 5.3 USD | ₩7,230 5.46 USD | ₩192B 144.72M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,620 3.49 USD |
+0.43
|
₩191B 143.88M USD | ₩6K 4.26 USD | ₩4,590 3.46 USD | ₩4,680 3.53 USD | ₩191B 143.88M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,942 1.47 USD |
-2.12
|
₩188B 141.94M USD | ₩359K 271.06 USD | ₩1,908 1.44 USD | ₩1,999 1.51 USD | ₩188B 141.94M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,390 8.6 USD |
-1.39
|
₩188B 141.85M USD | ₩2K 1.88 USD | ₩11,310 8.54 USD | ₩11,740 8.86 USD | ₩188B 141.85M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,095 2.34 USD |
+0.98
|
₩188B 141.65M USD | ₩11K 7.94 USD | ₩3,035 2.29 USD | ₩3,100 2.34 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,608 1.21 USD |
+0.06
|
₩187B 141.5M USD | ₩29K 21.79 USD | ₩1,550 1.17 USD | ₩1,612 1.22 USD | ₩187B 141.5M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,000 6.79 USD |
0
|
₩186B 140.63M USD | ₩46K 34.35 USD | ₩8,770 6.62 USD | ₩9,120 6.88 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,740 2.82 USD |
0
|
₩186B 140.27M USD | ₩43K 32.75 USD | ₩3,660 2.76 USD | ₩3,775 2.85 USD | ₩186B 140.27M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,905 2.19 USD |
+0.69
|
₩186B 140.12M USD | ₩136K 102.75 USD | ₩2,855 2.16 USD | ₩3,000 2.26 USD | ₩186B 140.12M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,760 5.1 USD |
0
|
₩183B 138.04M USD | ₩26K 19.41 USD | ₩6,550 4.94 USD | ₩6,830 5.16 USD | ₩183B 138.04M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩120,800 91.18 USD |
+1
|
₩183B 137.96M USD | ₩707 0.53 USD | ₩119,300 90.05 USD | ₩121,200 91.49 USD | ₩183B 137.96M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,360 6.31 USD |
+1.58
|
₩181B 136.98M USD | ₩9K 6.67 USD | ₩8,180 6.17 USD | ₩8,400 6.34 USD | ₩181B 136.98M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,950 13.55 USD |
+0.96
|
₩181B 136.77M USD | ₩56K 42.56 USD | ₩17,280 13.04 USD | ₩18,230 13.76 USD | ₩181B 136.77M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,850 7.44 USD |
-1.6
|
₩181B 136.37M USD | ₩18K 13.27 USD | ₩9,700 7.32 USD | ₩10,000 7.55 USD | ₩181B 136.37M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,850 5.93 USD |
+0.13
|
₩180B 136.13M USD | ₩7K 5.28 USD | ₩7,760 5.86 USD | ₩7,890 5.96 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩17,000 12.83 USD |
+0.59
|
₩178B 134.64M USD | ₩3K 2.14 USD | ₩15,810 11.93 USD | ₩17,180 12.97 USD | ₩178B 134.64M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩13,870 10.47 USD |
-1.21
|
₩177B 133.26M USD | ₩4K 3.25 USD | ₩13,610 10.27 USD | ₩14,150 10.68 USD | ₩177B 133.26M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,870 15 USD |
-0.25
|
₩176B 132.85M USD | ₩17K 13.09 USD | ₩19,230 14.52 USD | ₩19,900 15.02 USD | ₩176B 132.85M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩8,000 6.04 USD |
-0.12
|
₩175B 131.87M USD | ₩4K 2.66 USD | ₩7,900 5.96 USD | ₩8,230 6.21 USD | ₩175B 131.87M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,245 1.69 USD |
-5.06
|
₩174B 131.24M USD | ₩858K 647.4 USD | ₩2,240 1.69 USD | ₩2,375 1.79 USD | ₩174B 131.24M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,860 2.16 USD |
-2.39
|
₩173B 130.9M USD | ₩4K 2.96 USD | ₩2,825 2.13 USD | ₩3,230 2.44 USD | ₩173B 130.9M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,150 8.42 USD |
-0.45
|
₩173B 130.32M USD | ₩8K 6.06 USD | ₩11,020 8.32 USD | ₩11,270 8.51 USD | ₩173B 130.32M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,375 3.3 USD |
-1.35
|
₩172B 129.72M USD | ₩3K 2.61 USD | ₩4,350 3.28 USD | ₩4,445 3.36 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,720 7.34 USD |
+0.21
|
₩171B 129.25M USD | ₩10K 7.38 USD | ₩9,540 7.2 USD | ₩9,940 7.5 USD | ₩171B 129.25M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,040 4.56 USD |
-3.51
|
₩171B 129.25M USD | ₩170K 128.33 USD | ₩5,900 4.45 USD | ₩6,220 4.7 USD | ₩171B 129.25M USD | 0 | ₩0 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩3,280 2.48 USD |
+5.47
|
₩171B 129.19M USD | ₩86K 65.2 USD | ₩3,115 2.35 USD | ₩3,325 2.51 USD | ₩171B 129.19M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩38,300 28.91 USD |
+2.68
|
₩171B 129.12M USD | ₩95K 71.98 USD | ₩33,650 25.4 USD | ₩39,500 29.82 USD | ₩171B 129.12M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,120 3.86 USD |
-0.58
|
₩170B 128.68M USD | ₩19K 14.7 USD | ₩5,050 3.81 USD | ₩5,300 4 USD | ₩170B 128.68M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,867 1.41 USD |
+6.38
|
₩170B 128.1M USD | ₩562K 423.93 USD | ₩1,727 1.3 USD | ₩2,270 1.71 USD | ₩170B 128.1M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,680 13.35 USD |
-1.17
|
₩169B 127.51M USD | ₩4K 3.1 USD | ₩17,320 13.07 USD | ₩17,920 13.53 USD | ₩169B 127.51M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,190 3.16 USD |
-3.23
|
₩168B 126.99M USD | ₩555K 418.98 USD | ₩4,060 3.06 USD | ₩4,400 3.32 USD | ₩168B 126.99M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,910 9.74 USD |
-0.15
|
₩168B 126.68M USD | ₩6K 4.83 USD | ₩12,480 9.42 USD | ₩13,000 9.81 USD | ₩168B 126.68M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,176 0.89 USD |
+0.34
|
₩167B 125.87M USD | ₩105K 79.05 USD | ₩1,152 0.87 USD | ₩1,187 0.9 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,015 2.28 USD |
+1.01
|
₩166B 125.01M USD | ₩52K 39.24 USD | ₩2,940 2.22 USD | ₩3,025 2.28 USD | ₩166B 125.01M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,035 3.05 USD |
+0.25
|
₩165B 124.88M USD | ₩144K 108.34 USD | ₩3,895 2.94 USD | ₩4,075 3.08 USD | ₩165B 124.88M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,140 3.88 USD |
-0.19
|
₩165B 124.79M USD | ₩16K 12.15 USD | ₩5,100 3.85 USD | ₩5,210 3.93 USD | ₩165B 124.79M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩8,980 6.78 USD |
-0.22
|
₩160B 121.09M USD | ₩7K 5.45 USD | ₩8,920 6.73 USD | ₩9,020 6.81 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,390 4.82 USD |
0
|
₩159B 119.69M USD | ₩41K 30.67 USD | ₩6,260 4.73 USD | ₩6,600 4.98 USD | ₩159B 119.69M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,800 11.93 USD |
+0.51
|
₩158B 119.02M USD | ₩952 0.72 USD | ₩15,650 11.81 USD | ₩16,430 12.4 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩43,050 32.5 USD |
-0.23
|
₩156B 117.49M USD | ₩1K 0.85 USD | ₩42,400 32.01 USD | ₩43,700 32.99 USD | ₩156B 117.49M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩7,180 5.42 USD |
+0.42
|
₩155B 117.07M USD | ₩74K 55.97 USD | ₩7,000 5.28 USD | ₩7,300 5.51 USD | ₩155B 117.07M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,680 5.04 USD |
-0.45
|
₩155B 116.66M USD | ₩14K 10.75 USD | ₩6,600 4.98 USD | ₩6,740 5.09 USD | ₩155B 116.66M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,100 7.62 USD |
-0.1
|
₩154B 116.39M USD | ₩17K 12.53 USD | ₩9,990 7.54 USD | ₩10,100 7.62 USD | ₩154B 116.39M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,450 1.85 USD |
-1.41
|
₩153B 115.4M USD | ₩353K 266.63 USD | ₩2,370 1.79 USD | ₩2,500 1.89 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,490 3.39 USD |
-4.67
|
₩153B 115.28M USD | ₩3K 2.29 USD | ₩4,415 3.33 USD | ₩4,705 3.55 USD | ₩153B 115.28M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,450 5.62 USD |
+0.68
|
₩152B 115.08M USD | ₩40K 29.91 USD | ₩7,260 5.48 USD | ₩7,500 5.66 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,020 4.54 USD |
-0.66
|
₩152B 114.58M USD | ₩14K 10.43 USD | ₩5,890 4.45 USD | ₩6,110 4.61 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,535 3.42 USD |
-1.41
|
₩152B 114.47M USD | ₩93K 69.9 USD | ₩4,425 3.34 USD | ₩4,650 3.51 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,370 4.81 USD |
0
|
₩151B 114.33M USD | ₩13K 9.87 USD | ₩6,320 4.77 USD | ₩6,390 4.82 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,980 9.04 USD |
+1.35
|
₩151B 114.32M USD | ₩94K 71.33 USD | ₩11,820 8.92 USD | ₩12,150 9.17 USD | ₩151B 114.32M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,943 1.47 USD |
+1.67
|
₩151B 113.98M USD | ₩80K 60.37 USD | ₩1,851 1.4 USD | ₩1,969 1.49 USD | ₩151B 113.98M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,280 6.25 USD |
-0.72
|
₩150B 113.28M USD | ₩18K 13.85 USD | ₩8,200 6.19 USD | ₩8,380 6.33 USD | ₩150B 113.28M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩6,160 4.65 USD |
+8.45
|
₩150B 113.24M USD | ₩543K 410.1 USD | ₩5,570 4.2 USD | ₩6,470 4.88 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩6,990 5.28 USD |
-1.83
|
₩148B 112.01M USD | ₩40K 29.84 USD | ₩6,900 5.21 USD | ₩7,340 5.54 USD | ₩148B 112.01M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,320 4.02 USD |
-0.75
|
₩147B 111.31M USD | ₩15K 11.13 USD | ₩5,230 3.95 USD | ₩5,370 4.05 USD | ₩147B 111.31M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,550 4.19 USD |
-1.07
|
₩147B 111.09M USD | ₩2K 1.66 USD | ₩5,500 4.15 USD | ₩5,700 4.3 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,630 4.25 USD |
-2.93
|
₩147B 111.07M USD | ₩132K 99.46 USD | ₩5,410 4.08 USD | ₩5,860 4.42 USD | ₩147B 111.07M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,050 7.59 USD |
-1.28
|
₩146B 110.54M USD | ₩5K 3.55 USD | ₩9,920 7.49 USD | ₩10,280 7.76 USD | ₩146B 110.54M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,160 6.16 USD |
+1.12
|
₩146B 110.41M USD | ₩10K 7.37 USD | ₩7,930 5.99 USD | ₩8,240 6.22 USD | ₩146B 110.41M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,540 4.18 USD |
+1.46
|
₩144B 108.9M USD | ₩18K 13.55 USD | ₩5,420 4.09 USD | ₩5,590 4.22 USD | ₩144B 108.9M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩10,160 7.67 USD |
-0.78
|
₩144B 108.89M USD | ₩7K 5.35 USD | ₩9,950 7.51 USD | ₩10,240 7.73 USD | ₩144B 108.89M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,700 5.06 USD |
0
|
₩144B 108.79M USD | ₩5K 3.45 USD | ₩6,600 4.98 USD | ₩6,700 5.06 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩6,160 4.65 USD |
+2.33
|
₩143B 107.87M USD | ₩38K 29.01 USD | ₩5,820 4.39 USD | ₩6,450 4.87 USD | ₩143B 107.87M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,030 6.82 USD |
-1.1
|
₩143B 107.59M USD | ₩2K 1.75 USD | ₩9,020 6.81 USD | ₩9,200 6.94 USD | ₩143B 107.59M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,465 2.62 USD |
-2.26
|
₩142B 107.31M USD | ₩60K 45 USD | ₩3,420 2.58 USD | ₩3,560 2.69 USD | ₩142B 107.31M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,349 1.02 USD |
+3.53
|
₩140B 105.64M USD | ₩421K 317.51 USD | ₩1,303 0.98 USD | ₩1,370 1.03 USD | ₩140B 105.64M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,715 2.8 USD |
+1.09
|
₩139B 104.64M USD | ₩17K 12.91 USD | ₩3,605 2.72 USD | ₩3,715 2.8 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩574 0.43 USD |
+4.55
|
₩137B 103.59M USD | ₩453K 341.81 USD | ₩540 0.41 USD | ₩581 0.44 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,680 3.53 USD |
-0.53
|
₩137B 103.25M USD | ₩14K 10.5 USD | ₩4,610 3.48 USD | ₩4,720 3.56 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,850 6.68 USD |
+0.91
|
₩136B 102.42M USD | ₩21K 15.72 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩136B 102.42M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,220 9.22 USD |
-0.33
|
₩135B 101.8M USD | ₩25K 18.81 USD | ₩11,980 9.04 USD | ₩12,370 9.34 USD | ₩135B 101.8M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,590 14.79 USD |
+1.82
|
₩134B 100.79M USD | ₩3K 2.6 USD | ₩18,920 14.28 USD | ₩19,750 14.91 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
| SYTS Corp. 002170.KS | ₩50,300 37.97 USD |
+1.31
|
₩133B 100.24M USD | ₩974 0.74 USD | ₩49,750 37.55 USD | ₩52,100 39.33 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,480 2.63 USD |
-0.43
|
₩133B 100.12M USD | ₩24K 17.99 USD | ₩3,435 2.59 USD | ₩3,540 2.67 USD | ₩133B 100.12M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,000 9.06 USD |
-0.41
|
₩132B 99.99M USD | ₩4K 2.8 USD | ₩11,950 9.02 USD | ₩12,090 9.13 USD | ₩132B 99.99M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩57,000 43.03 USD |
+0.88
|
₩132B 99.62M USD | ₩48 0.04 USD | ₩56,600 42.72 USD | ₩57,000 43.03 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,490 4.14 USD |
+1.48
|
₩131B 99.05M USD | ₩39K 29.49 USD | ₩5,320 4.02 USD | ₩5,530 4.17 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,675 2.02 USD |
+0.19
|
₩130B 98.25M USD | ₩32K 23.93 USD | ₩2,635 1.99 USD | ₩2,705 2.04 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,475 2.62 USD |
+2.21
|
₩128B 96.7M USD | ₩24K 18.23 USD | ₩3,380 2.55 USD | ₩3,520 2.66 USD | ₩128B 96.7M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,900 3.7 USD |
0
|
₩128B 96.5M USD | ₩6K 4.35 USD | ₩4,800 3.62 USD | ₩4,925 3.72 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,255 3.21 USD |
-1.73
|
₩128B 96.35M USD | ₩32K 24 USD | ₩4,210 3.18 USD | ₩4,415 3.33 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩902 0.68 USD |
-1.96
|
₩127B 95.96M USD | ₩19K 14.27 USD | ₩898 0.68 USD | ₩920 0.69 USD | ₩127B 95.96M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,475 3.38 USD |
+0.11
|
₩127B 95.8M USD | ₩33K 25.19 USD | ₩4,470 3.37 USD | ₩4,570 3.45 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,290 4.75 USD |
+0.96
|
₩127B 95.5M USD | ₩13K 9.48 USD | ₩6,160 4.65 USD | ₩6,300 4.76 USD | ₩127B 95.5M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,610 10.27 USD |
-0.58
|
₩126B 95.16M USD | ₩7K 5.51 USD | ₩13,540 10.22 USD | ₩13,760 10.39 USD | ₩126B 95.16M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,310 5.52 USD |
-1.21
|
₩126B 95.01M USD | ₩502 0.38 USD | ₩7,230 5.46 USD | ₩7,480 5.65 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,260 3.97 USD |
0
|
₩126B 94.92M USD | ₩14K 10.74 USD | ₩5,210 3.93 USD | ₩5,360 4.05 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,334 1.01 USD |
-0.97
|
₩126B 94.77M USD | ₩152K 114.82 USD | ₩1,312 0.99 USD | ₩1,369 1.03 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,930 5.23 USD |
+1.02
|
₩125B 94.16M USD | ₩84K 63.43 USD | ₩6,640 5.01 USD | ₩6,950 5.25 USD | ₩125B 94.16M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,778 1.34 USD |
-1.06
|
₩122B 92.39M USD | ₩18K 13.52 USD | ₩1,775 1.34 USD | ₩1,810 1.37 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩112,900 85.22 USD |
-0.18
|
₩122B 92.16M USD | ₩36 0.03 USD | ₩109,000 82.28 USD | ₩113,100 85.37 USD | ₩122B 92.16M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||