結果ページ6 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GS Global Corp. 001250.KS | $2,735 2.06 USD |
+1.86
|
$225.62B 170.31M USD | $278.46K 210.19 USD | $2,680 2.02 USD | $2,715 2.05 USD | $225.62B 170.31M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,950 7.51 USD |
-0.5
|
$224.65B 169.57M USD | $9.58K 7.23 USD | $9,890 7.47 USD | $10,000 7.55 USD | $224.65B 169.57M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,745 3.58 USD |
-1.35
|
$224.46B 169.43M USD | $50.3K 37.97 USD | $4,725 3.57 USD | $4,800 3.62 USD | $224.46B 169.43M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,740 5.09 USD |
-0.15
|
$224.41B 169.4M USD | $6.43K 4.85 USD | $6,720 5.07 USD | $6,790 5.13 USD | $224.41B 169.4M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,500 13.21 USD |
+1.04
|
$222.75B 168.14M USD | $10.5K 7.92 USD | $17,130 12.93 USD | $17,600 13.29 USD | $222.75B 168.14M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,670 8.81 USD |
+1.13
|
$221.77B 167.4M USD | $55.49K 41.88 USD | $11,530 8.7 USD | $11,780 8.89 USD | $221.77B 167.4M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,000 21.89 USD |
+0.35
|
$221.19B 166.96M USD | $7.16K 5.4 USD | $28,900 21.81 USD | $29,100 21.97 USD | $221.19B 166.96M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,400 3.32 USD |
+1.97
|
$216.45B 163.39M USD | $309.29K 233.46 USD | $4,325 3.26 USD | $4,480 3.38 USD | $216.45B 163.39M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,645 2.75 USD |
+0.83
|
$216.21B 163.2M USD | $87.8K 66.27 USD | $3,565 2.69 USD | $3,650 2.76 USD | $216.21B 163.2M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,380 14.63 USD |
+3.58
|
$215.49B 162.66M USD | $17.03K 12.86 USD | $18,700 14.12 USD | $19,590 14.79 USD | $215.49B 162.66M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,120 6.13 USD |
-0.73
|
$215.07B 162.35M USD | $12.98K 9.8 USD | $8,080 6.1 USD | $8,230 6.21 USD | $215.07B 162.35M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,880 7.46 USD |
+0.71
|
$214.47B 161.89M USD | $65.25K 49.25 USD | $9,740 7.35 USD | $9,960 7.52 USD | $214.47B 161.89M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,320 7.04 USD |
0
|
$214.12B 161.63M USD | $5.35K 4.04 USD | $9,180 6.93 USD | $9,410 7.1 USD | $214.12B 161.63M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,300 12.3 USD |
-0.73
|
$213.55B 161.2M USD | $7.39K 5.58 USD | $16,280 12.29 USD | $16,520 12.47 USD | $213.55B 161.2M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,840 5.92 USD |
-0.25
|
$213.2B 160.93M USD | $11.36K 8.57 USD | $7,810 5.9 USD | $7,890 5.96 USD | $213.2B 160.93M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,500 1.13 USD |
+0.54
|
$212.7B 160.55M USD | $55.21K 41.67 USD | $1,491 1.13 USD | $1,508 1.14 USD | $212.7B 160.55M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,050 3.81 USD |
-1.37
|
$210.74B 159.08M USD | $69.31K 52.32 USD | $5,050 3.81 USD | $5,200 3.93 USD | $210.74B 159.08M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,830 6.67 USD |
-0.56
|
$209.95B 158.48M USD | $11.14K 8.41 USD | $8,810 6.65 USD | $8,940 6.75 USD | $209.95B 158.48M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,630 10.29 USD |
+0.07
|
$208.96B 157.73M USD | $2.06K 1.56 USD | $13,560 10.24 USD | $13,680 10.33 USD | $208.96B 157.73M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,300 8.53 USD |
+0.27
|
$207.25B 156.44M USD | $5.3K 4 USD | $11,230 8.48 USD | $11,390 8.6 USD | $207.25B 156.44M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,960 9.03 USD |
-0.33
|
$206.9B 156.18M USD | $4.05K 3.05 USD | $11,920 9 USD | $12,090 9.13 USD | $206.9B 156.18M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,820 6.66 USD |
-0.56
|
$205.74B 155.3M USD | $91.31K 68.92 USD | $8,810 6.65 USD | $9,020 6.81 USD | $205.74B 155.3M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,125 1.6 USD |
-1.16
|
$204.2B 154.14M USD | $443 0.33 USD | $2,125 1.6 USD | $2,150 1.62 USD | $204.2B 154.14M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,640 2.75 USD |
-0.27
|
$203.68B 153.74M USD | $5.02K 3.79 USD | $3,625 2.74 USD | $3,650 2.76 USD | $203.68B 153.74M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,617 1.98 USD |
-1.25
|
$202.63B 152.95M USD | $1.62M 1.23K USD | $2,605 1.97 USD | $2,685 2.03 USD | $202.63B 152.95M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,615 1.97 USD |
0
|
$202.52B 152.87M USD | $99.7K 75.26 USD | $2,610 1.97 USD | $2,640 1.99 USD | $202.52B 152.87M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,572 1.19 USD |
+0.06
|
$199.07B 150.26M USD | $249.24K 188.14 USD | $1,567 1.18 USD | $1,587 1.2 USD | $199.07B 150.26M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,960 6.01 USD |
-0.5
|
$198.33B 149.7M USD | $51.63K 38.97 USD | $7,870 5.94 USD | $8,040 6.07 USD | $198.33B 149.7M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $739 0.56 USD |
+0.82
|
$196.64B 148.43M USD | $591.09K 446.17 USD | $731 0.55 USD | $743 0.56 USD | $196.64B 148.43M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,741 1.31 USD |
-0.57
|
$196.18B 148.08M USD | $47.42K 35.79 USD | $1,740 1.31 USD | $1,768 1.33 USD | $196.18B 148.08M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,890 9.73 USD |
+0.62
|
$194.37B 146.71M USD | $8.84K 6.67 USD | $12,820 9.68 USD | $12,900 9.74 USD | $194.37B 146.71M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $53,200 40.16 USD |
0
|
$192.85B 145.57M USD | $10.44K 7.88 USD | $52,700 39.78 USD | $54,000 40.76 USD | $192.85B 145.57M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,270 5.49 USD |
0
|
$192.78B 145.52M USD | $8.19K 6.18 USD | $7,220 5.45 USD | $7,400 5.59 USD | $192.78B 145.52M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,190 9.96 USD |
+0.69
|
$192.2B 145.08M USD | $4.91K 3.71 USD | $13,100 9.89 USD | $13,300 10.04 USD | $192.2B 145.08M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,620 1.22 USD |
+1.56
|
$191.91B 144.86M USD | $655.96K 495.14 USD | $1,551 1.17 USD | $1,633 1.23 USD | $191.91B 144.86M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,390 9.35 USD |
-0.24
|
$191.85B 144.82M USD | $9.43K 7.12 USD | $12,330 9.31 USD | $12,440 9.39 USD | $191.85B 144.82M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,430 10.14 USD |
+1.21
|
$190.68B 143.93M USD | $6.12K 4.62 USD | $13,320 10.05 USD | $13,590 10.26 USD | $190.68B 143.93M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,290 5.5 USD |
+0.41
|
$189.64B 143.15M USD | $27.59K 20.83 USD | $7,260 5.48 USD | $7,320 5.53 USD | $189.64B 143.15M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,900 2.94 USD |
-0.13
|
$189.52B 143.06M USD | $264.9K 199.96 USD | $3,840 2.9 USD | $3,950 2.98 USD | $189.52B 143.06M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,650 21.63 USD |
+1.24
|
$189.49B 143.03M USD | $5.26K 3.97 USD | $28,400 21.44 USD | $28,750 21.7 USD | $189.49B 143.03M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
0
|
$188.8B 142.51M USD | $266 0.2 USD | $4,250 3.21 USD | $4,285 3.23 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,160 6.16 USD |
-0.24
|
$188.79B 142.5M USD | $3.99K 3.01 USD | $8,050 6.08 USD | $8,180 6.17 USD | $188.79B 142.5M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,500 11.7 USD |
+0.26
|
$188.17B 142.04M USD | $58 0.04 USD | $15,500 11.7 USD | $15,680 11.84 USD | $188.17B 142.04M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,370 7.07 USD |
+0.21
|
$188.08B 141.97M USD | $6.33K 4.78 USD | $9,320 7.04 USD | $9,470 7.15 USD | $188.08B 141.97M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,100 7.62 USD |
+1.41
|
$187.92B 141.85M USD | $15.16K 11.44 USD | $9,930 7.5 USD | $10,110 7.63 USD | $187.92B 141.85M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,200 16 USD |
-0.24
|
$187.79B 141.75M USD | $131.45K 99.22 USD | $20,800 15.7 USD | $21,500 16.23 USD | $187.79B 141.75M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,770 5.11 USD |
+0.74
|
$187.65B 141.65M USD | $24.83K 18.74 USD | $6,720 5.07 USD | $6,800 5.13 USD | $187.65B 141.65M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,240 10.75 USD |
-1.79
|
$187.2B 141.3M USD | $60.56K 45.71 USD | $14,200 10.72 USD | $14,650 11.06 USD | $187.2B 141.3M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $16,710 12.61 USD |
+0.06
|
$186.83B 141.03M USD | $3.47K 2.62 USD | $16,710 12.61 USD | $16,950 12.79 USD | $186.83B 141.03M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,330 2.51 USD |
+1.06
|
$186.13B 140.5M USD | $36.66K 27.67 USD | $3,275 2.47 USD | $3,335 2.52 USD | $186.13B 140.5M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,080 9.12 USD |
0
|
$184.43B 139.21M USD | $3.75K 2.83 USD | $12,020 9.07 USD | $12,100 9.13 USD | $184.43B 139.21M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,340 7.05 USD |
+0.76
|
$183.92B 138.83M USD | $180.56K 136.29 USD | $9,120 6.88 USD | $9,390 7.09 USD | $183.92B 138.83M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,210 11.48 USD |
0
|
$182.2B 137.53M USD | $245 0.18 USD | $15,210 11.48 USD | $15,210 11.48 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,110 6.88 USD |
0
|
$182.2B 137.53M USD | $30.75K 23.21 USD | $9,040 6.82 USD | $9,190 6.94 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,900 2.19 USD |
-0.85
|
$180.86B 136.52M USD | $29.11K 21.97 USD | $2,895 2.19 USD | $2,925 2.21 USD | $180.86B 136.52M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,325 1.75 USD |
+1.3
|
$180.69B 136.39M USD | $745.6K 562.81 USD | $2,240 1.69 USD | $2,380 1.8 USD | $180.69B 136.39M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,000 58.88 USD |
-0.89
|
$180.61B 136.33M USD | $117 0.09 USD | $78,000 58.88 USD | $78,700 59.41 USD | $180.61B 136.33M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,660 13.33 USD |
+0.11
|
$179.08B 135.18M USD | $3.86K 2.91 USD | $17,580 13.27 USD | $17,800 13.44 USD | $179.08B 135.18M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,000 3.02 USD |
-0.87
|
$179B 135.12M USD | $108.48K 81.88 USD | $3,995 3.02 USD | $4,080 3.08 USD | $179B 135.12M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,610 3.48 USD |
0
|
$178.62B 134.83M USD | $81.78K 61.73 USD | $4,595 3.47 USD | $4,650 3.51 USD | $178.62B 134.83M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,380 1.8 USD |
-0.63
|
$178.41B 134.67M USD | $4.23K 3.19 USD | $2,375 1.79 USD | $2,400 1.81 USD | $178.41B 134.67M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,324 1 USD |
-0.97
|
$177.79B 134.2M USD | $10.12K 7.64 USD | $1,320 1 USD | $1,340 1.01 USD | $177.79B 134.2M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,520 13.22 USD |
-0.11
|
$175.2B 132.25M USD | $4.45K 3.36 USD | $17,410 13.14 USD | $17,690 13.35 USD | $175.2B 132.25M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,750 7.36 USD |
-0.31
|
$174.18B 131.48M USD | $10.02K 7.57 USD | $9,720 7.34 USD | $9,800 7.4 USD | $174.18B 131.48M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,490 4.14 USD |
+1.29
|
$172.48B 130.2M USD | $57.29K 43.24 USD | $5,410 4.08 USD | $5,550 4.19 USD | $172.48B 130.2M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $55,800 42.12 USD |
+0.18
|
$170.65B 128.81M USD | $1.51K 1.14 USD | $55,500 41.89 USD | $56,200 42.42 USD | $170.65B 128.81M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $112,700 85.07 USD |
+0.36
|
$170.51B 128.71M USD | $15 0.01 USD | $112,300 84.77 USD | $112,900 85.22 USD | $170.51B 128.71M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,310 6.27 USD |
+0.12
|
$167.15B 126.17M USD | $5.83K 4.4 USD | $8,260 6.23 USD | $8,400 6.34 USD | $167.15B 126.17M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,250 3.21 USD |
-2.3
|
$166.94B 126.01M USD | $32.52K 24.55 USD | $4,195 3.17 USD | $4,350 3.28 USD | $166.94B 126.01M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,230 9.99 USD |
+2.48
|
$166.27B 125.51M USD | $185 0.14 USD | $12,930 9.76 USD | $13,230 9.99 USD | $166.27B 125.51M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,770 9.64 USD |
-1.31
|
$166.01B 125.31M USD | $9.49K 7.16 USD | $12,770 9.64 USD | $12,950 9.78 USD | $166.01B 125.31M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,173 0.89 USD |
-0.59
|
$165.33B 124.8M USD | $279.29K 210.82 USD | $1,169 0.88 USD | $1,189 0.9 USD | $165.33B 124.8M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
+1.17
|
$164.13B 123.89M USD | $10 0.01 USD | $2,600 1.96 USD | $2,600 1.96 USD | $164.13B 123.89M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $816 0.62 USD |
+3.95
|
$163.82B 123.66M USD | $674.14K 508.87 USD | $785 0.59 USD | $816 0.62 USD | $163.82B 123.66M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,880 8.97 USD |
+0.42
|
$163.51B 123.42M USD | $5.86K 4.43 USD | $11,830 8.93 USD | $11,930 9.01 USD | $163.51B 123.42M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,735 2.82 USD |
+0.13
|
$163.47B 123.4M USD | $3.54K 2.67 USD | $3,710 2.8 USD | $3,740 2.82 USD | $163.47B 123.4M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,261 0.95 USD |
+0.32
|
$162.77B 122.86M USD | $142.79K 107.78 USD | $1,257 0.95 USD | $1,267 0.96 USD | $162.77B 122.86M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,190 3.16 USD |
+0.24
|
$162.39B 122.57M USD | $10.94K 8.26 USD | $4,160 3.14 USD | $4,200 3.17 USD | $162.39B 122.57M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,520 3.41 USD |
+0.56
|
$162.04B 122.32M USD | $7.89K 5.95 USD | $4,475 3.38 USD | $4,530 3.42 USD | $162.04B 122.32M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,535 1.91 USD |
0
|
$161.15B 121.64M USD | $2.87K 2.17 USD | $2,515 1.9 USD | $2,540 1.92 USD | $161.15B 121.64M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
-0.5
|
$160.34B 121.03M USD | $19 0.01 USD | $79,800 60.24 USD | $79,900 60.31 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,140 4.63 USD |
+0.66
|
$159.9B 120.7M USD | $5.52K 4.16 USD | $6,100 4.6 USD | $6,190 4.67 USD | $159.9B 120.7M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,670 2.02 USD |
-1.47
|
$159.84B 120.65M USD | $39.37K 29.72 USD | $2,665 2.01 USD | $2,710 2.05 USD | $159.84B 120.65M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,450 4.11 USD |
+1.11
|
$159.3B 120.24M USD | $20.13K 15.19 USD | $5,380 4.06 USD | $5,460 4.12 USD | $159.3B 120.24M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,890 7.47 USD |
+1.23
|
$159.11B 120.1M USD | $15.66K 11.82 USD | $9,630 7.27 USD | $9,910 7.48 USD | $159.11B 120.1M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,735 3.57 USD |
+1.07
|
$158.34B 119.52M USD | $290.05K 218.94 USD | $4,710 3.56 USD | $4,830 3.65 USD | $158.34B 119.52M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,200 17.51 USD |
-1.28
|
$158.12B 119.36M USD | $10.37K 7.83 USD | $22,800 17.21 USD | $23,500 17.74 USD | $158.12B 119.36M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,675 1.26 USD |
+1.64
|
$157.65B 119M USD | $104.58K 78.94 USD | $1,648 1.24 USD | $1,678 1.27 USD | $157.65B 119M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,290 1.73 USD |
0
|
$157.64B 118.99M USD | $17.98K 13.57 USD | $2,275 1.72 USD | $2,315 1.75 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,980 7.53 USD |
-0.4
|
$157.53B 118.91M USD | $2.76K 2.09 USD | $9,920 7.49 USD | $10,030 7.57 USD | $157.53B 118.91M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,300 3.25 USD |
+1.9
|
$156.73B 118.3M USD | $38.68K 29.2 USD | $4,215 3.18 USD | $4,320 3.26 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $144,800 109.3 USD |
-0.07
|
$156.59B 118.2M USD | $330 0.25 USD | $142,600 107.64 USD | $145,000 109.45 USD | $156.59B 118.2M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,270 5.49 USD |
+0.28
|
$156.38B 118.05M USD | $8.77K 6.62 USD | $7,210 5.44 USD | $7,300 5.51 USD | $156.38B 118.05M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $819 0.62 USD |
+0.49
|
$155.73B 117.55M USD | $41.22K 31.12 USD | $815 0.62 USD | $825 0.62 USD | $155.73B 117.55M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,215 3.18 USD |
+0.12
|
$155.39B 117.29M USD | $1.6K 1.21 USD | $4,210 3.18 USD | $4,225 3.19 USD | $155.39B 117.29M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $16,220 12.24 USD |
-0.25
|
$154.98B 116.98M USD | $5.4K 4.07 USD | $15,930 12.02 USD | $16,300 12.3 USD | $154.98B 116.98M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,220 9.22 USD |
-0.41
|
$154B 116.25M USD | $23.52K 17.76 USD | $12,210 9.22 USD | $12,330 9.31 USD | $154B 116.25M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
+0.16
|
$153.85B 116.13M USD | $8.62K 6.51 USD | $6,160 4.65 USD | $6,210 4.69 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||