結果ページ6 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩125,500 94.73 USD |
-3.46
|
₩190B 143.33M USD | ₩5K 4.01 USD | ₩123,200 93 USD | ₩130,100 98.2 USD | ₩190B 143.33M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,400 7.1 USD |
-2.69
|
₩188B 142.11M USD | ₩17K 12.55 USD | ₩9,360 7.07 USD | ₩9,720 7.34 USD | ₩188B 142.11M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,105 2.34 USD |
+0.65
|
₩188B 142.11M USD | ₩2 0 USD | ₩3,105 2.34 USD | ₩3,105 2.34 USD | ₩188B 142.11M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,090 2.33 USD |
+0.32
|
₩187B 141.42M USD | ₩37K 28.03 USD | ₩3,075 2.32 USD | ₩3,150 2.38 USD | ₩187B 141.42M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,085 2.33 USD |
-3.73
|
₩187B 141.09M USD | ₩26K 19.53 USD | ₩3,075 2.32 USD | ₩3,265 2.46 USD | ₩187B 141.09M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,590 1.2 USD |
+0.88
|
₩185B 139.92M USD | ₩173K 130.47 USD | ₩1,576 1.19 USD | ₩1,706 1.29 USD | ₩185B 139.92M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,680 2.78 USD |
-3.03
|
₩183B 138.16M USD | ₩106K 79.88 USD | ₩3,650 2.76 USD | ₩3,820 2.88 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,730 5.08 USD |
+0.6
|
₩183B 138.15M USD | ₩46K 34.73 USD | ₩6,640 5.01 USD | ₩6,800 5.13 USD | ₩183B 138.15M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,860 2.16 USD |
-0.17
|
₩183B 137.95M USD | ₩37K 27.89 USD | ₩2,850 2.15 USD | ₩2,885 2.18 USD | ₩183B 137.95M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩40,850 30.84 USD |
-4.99
|
₩182B 137.72M USD | ₩113K 85.55 USD | ₩40,450 30.53 USD | ₩45,750 34.53 USD | ₩182B 137.72M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,250 28.87 USD |
+0.53
|
₩182B 137.45M USD | ₩4K 2.94 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩182B 137.45M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩21,850 16.49 USD |
-1.8
|
₩181B 136.83M USD | ₩572 0.43 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩181B 136.83M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,820 7.41 USD |
+0.31
|
₩180B 135.95M USD | ₩31K 23.7 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩180B 135.95M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,440 2.6 USD |
+2.99
|
₩180B 135.49M USD | ₩86K 64.77 USD | ₩3,345 2.52 USD | ₩3,445 2.6 USD | ₩180B 135.49M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,025 1.53 USD |
-0.49
|
₩179B 135.12M USD | ₩108K 81.59 USD | ₩2,015 1.52 USD | ₩2,075 1.57 USD | ₩179B 135.12M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩3,990 3.01 USD |
-2.21
|
₩179B 134.78M USD | ₩120K 90.86 USD | ₩3,950 2.98 USD | ₩4,100 3.09 USD | ₩179B 134.78M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,750 8.11 USD |
-0.37
|
₩177B 133.88M USD | ₩13K 9.48 USD | ₩10,750 8.11 USD | ₩10,940 8.26 USD | ₩177B 133.88M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,500 7.17 USD |
-1.04
|
₩176B 132.55M USD | ₩34K 25.82 USD | ₩9,490 7.16 USD | ₩9,660 7.29 USD | ₩176B 132.55M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,510 2.65 USD |
-0.99
|
₩174B 131.64M USD | ₩46K 34.77 USD | ₩3,505 2.65 USD | ₩3,600 2.72 USD | ₩174B 131.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,420 8.62 USD |
-0.7
|
₩173B 130.93M USD | ₩44K 33.48 USD | ₩11,390 8.6 USD | ₩11,800 8.91 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,040 12.86 USD |
-0.87
|
₩172B 129.83M USD | ₩75K 56.87 USD | ₩17,000 12.83 USD | ₩17,660 13.33 USD | ₩172B 129.83M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,090 8.37 USD |
+0.64
|
₩172B 129.62M USD | ₩21K 15.55 USD | ₩11,070 8.36 USD | ₩11,310 8.54 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,450 5.62 USD |
-0.54
|
₩171B 129.2M USD | ₩15K 11.42 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩171B 129.2M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,415 3.33 USD |
-2.11
|
₩171B 128.97M USD | ₩166K 125.05 USD | ₩4,355 3.29 USD | ₩4,595 3.47 USD | ₩171B 128.97M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,870 5.94 USD |
-1.87
|
₩171B 128.95M USD | ₩32K 24.37 USD | ₩7,840 5.92 USD | ₩8,190 6.18 USD | ₩171B 128.95M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,200 12.23 USD |
+1
|
₩170B 128.3M USD | ₩4K 3.26 USD | ₩16,040 12.11 USD | ₩16,450 12.42 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,700 5.81 USD |
-1.66
|
₩168B 126.92M USD | ₩17K 12.73 USD | ₩7,680 5.8 USD | ₩7,810 5.9 USD | ₩168B 126.92M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,950 14.3 USD |
+0.8
|
₩168B 126.7M USD | ₩97K 73.25 USD | ₩18,750 14.15 USD | ₩19,950 15.06 USD | ₩168B 126.7M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,040 2.29 USD |
-0.33
|
₩167B 126.05M USD | ₩100K 75.48 USD | ₩3,000 2.26 USD | ₩3,070 2.32 USD | ₩167B 126.05M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,690 9.58 USD |
-1.78
|
₩167B 125.92M USD | ₩60K 45.2 USD | ₩12,650 9.55 USD | ₩13,250 10 USD | ₩167B 125.92M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,700 5.81 USD |
-2.78
|
₩165B 124.58M USD | ₩71K 53.55 USD | ₩7,690 5.8 USD | ₩7,960 6.01 USD | ₩165B 124.58M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,820 4.39 USD |
-6.88
|
₩165B 124.54M USD | ₩11M 8.27K USD | ₩5,750 4.34 USD | ₩7,880 5.95 USD | ₩165B 124.54M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,200 6.94 USD |
+1.32
|
₩164B 124.06M USD | ₩13K 9.78 USD | ₩9,080 6.85 USD | ₩9,280 7 USD | ₩164B 124.06M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,930 5.99 USD |
-0.5
|
₩164B 123.91M USD | ₩53K 40.28 USD | ₩7,890 5.96 USD | ₩8,390 6.33 USD | ₩164B 123.91M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,686 1.27 USD |
-4.74
|
₩163B 123.23M USD | ₩596K 449.99 USD | ₩1,686 1.27 USD | ₩1,802 1.36 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,000 4.53 USD |
+0.17
|
₩163B 123.21M USD | ₩110K 82.73 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,870 3.68 USD |
+1.04
|
₩162B 122.4M USD | ₩39K 29.62 USD | ₩4,860 3.67 USD | ₩4,980 3.76 USD | ₩162B 122.4M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,330 9.31 USD |
-0.08
|
₩160B 120.99M USD | ₩20K 15.17 USD | ₩12,180 9.19 USD | ₩12,610 9.52 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,080 3.08 USD |
-0.24
|
₩160B 120.97M USD | ₩13K 10.02 USD | ₩4,080 3.08 USD | ₩4,200 3.17 USD | ₩160B 120.97M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,570 12.51 USD |
-0.96
|
₩158B 119.51M USD | ₩22K 16.49 USD | ₩16,340 12.33 USD | ₩17,480 13.19 USD | ₩158B 119.51M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,000 3.77 USD |
-1.19
|
₩158B 119.3M USD | ₩119K 89.6 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩158B 119.3M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩8,950 6.76 USD |
-0.33
|
₩158B 119.01M USD | ₩14K 10.56 USD | ₩8,940 6.75 USD | ₩9,250 6.98 USD | ₩158B 119.01M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,713 1.29 USD |
+0.41
|
₩156B 117.53M USD | ₩5K 3.76 USD | ₩1,706 1.29 USD | ₩1,755 1.32 USD | ₩156B 117.53M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,086 0.82 USD |
+2.26
|
₩154B 116.24M USD | ₩422K 318.3 USD | ₩1,060 0.8 USD | ₩1,099 0.83 USD | ₩154B 116.24M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,300 11.55 USD |
-0.78
|
₩153B 115.26M USD | ₩3K 1.96 USD | ₩15,300 11.55 USD | ₩15,630 11.8 USD | ₩153B 115.26M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,640 4.26 USD |
-2.76
|
₩153B 115.17M USD | ₩75K 56.98 USD | ₩5,620 4.24 USD | ₩6,080 4.59 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,320 5.53 USD |
+0.41
|
₩150B 113.07M USD | ₩19K 14.52 USD | ₩7,310 5.52 USD | ₩7,420 5.6 USD | ₩150B 113.07M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,908 1.44 USD |
+5.76
|
₩150B 113M USD | ₩412K 310.88 USD | ₩1,763 1.33 USD | ₩1,989 1.5 USD | ₩150B 113M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,270 4.73 USD |
0
|
₩149B 112.54M USD | ₩52K 38.99 USD | ₩6,240 4.71 USD | ₩6,340 4.79 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,710 2.8 USD |
-6.08
|
₩149B 112.45M USD | ₩487K 367.93 USD | ₩3,695 2.79 USD | ₩4,170 3.15 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,560 4.2 USD |
-7.49
|
₩147B 111.29M USD | ₩743K 561.21 USD | ₩5,500 4.15 USD | ₩6,190 4.67 USD | ₩147B 111.29M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,330 4.78 USD |
+9.12
|
₩147B 110.85M USD | ₩202K 152.43 USD | ₩5,800 4.38 USD | ₩6,690 5.05 USD | ₩147B 110.85M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,050 30.23 USD |
-1.11
|
₩145B 109.3M USD | ₩3K 2.25 USD | ₩40,000 30.19 USD | ₩41,350 31.21 USD | ₩145B 109.3M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,660 4.27 USD |
-2.25
|
₩143B 107.72M USD | ₩50K 37.48 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩143B 107.72M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,650 7.28 USD |
-0.21
|
₩142B 107.11M USD | ₩14K 10.66 USD | ₩9,580 7.23 USD | ₩10,000 7.55 USD | ₩142B 107.11M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,455 2.61 USD |
-4.03
|
₩141B 106.58M USD | ₩183K 137.99 USD | ₩3,450 2.6 USD | ₩3,695 2.79 USD | ₩141B 106.58M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,090 4.6 USD |
-3.18
|
₩141B 106.35M USD | ₩18K 13.57 USD | ₩6,090 4.6 USD | ₩6,350 4.79 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,390 4.07 USD |
0
|
₩140B 105.95M USD | ₩12K 8.81 USD | ₩5,320 4.02 USD | ₩5,540 4.18 USD | ₩140B 105.95M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,830 6.67 USD |
-1.23
|
₩139B 105.21M USD | ₩4K 3.34 USD | ₩8,820 6.66 USD | ₩8,970 6.77 USD | ₩139B 105.21M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,920 8.24 USD |
-1.62
|
₩139B 104.64M USD | ₩76K 57.18 USD | ₩10,870 8.21 USD | ₩11,190 8.45 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,420 4.85 USD |
+0.78
|
₩138B 104.24M USD | ₩25K 19.01 USD | ₩6,290 4.75 USD | ₩6,500 4.91 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,690 5.8 USD |
+0.65
|
₩138B 104.05M USD | ₩21K 15.57 USD | ₩7,630 5.76 USD | ₩7,850 5.93 USD | ₩138B 104.05M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,900 39.18 USD |
+0.39
|
₩137B 103.42M USD | ₩1K 1.06 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩137B 103.42M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,935 3.73 USD |
-0.7
|
₩137B 103.25M USD | ₩31K 23.13 USD | ₩4,930 3.72 USD | ₩4,995 3.77 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩18,990 14.33 USD |
-1.09
|
₩136B 102.66M USD | ₩4K 3.39 USD | ₩18,940 14.3 USD | ₩19,140 14.45 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,060 3.06 USD |
-2.17
|
₩136B 102.48M USD | ₩159K 119.89 USD | ₩4,050 3.06 USD | ₩4,280 3.23 USD | ₩136B 102.48M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,747 1.32 USD |
-3.27
|
₩135B 102.13M USD | ₩426K 321.45 USD | ₩1,735 1.31 USD | ₩1,828 1.38 USD | ₩135B 102.13M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,240 4.71 USD |
-3.41
|
₩133B 100.66M USD | ₩75K 56.29 USD | ₩6,170 4.66 USD | ₩6,700 5.06 USD | ₩133B 100.66M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩553 0.42 USD |
-2.3
|
₩132B 99.8M USD | ₩2M 1.6K USD | ₩548 0.41 USD | ₩600 0.45 USD | ₩132B 99.8M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,260 6.99 USD |
-3.65
|
₩131B 99.24M USD | ₩28K 21.03 USD | ₩9,230 6.97 USD | ₩9,830 7.42 USD | ₩131B 99.24M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,850 8.94 USD |
+0.94
|
₩131B 98.74M USD | ₩9K 6.46 USD | ₩11,740 8.86 USD | ₩11,920 9 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,415 2.58 USD |
+1.49
|
₩130B 98.13M USD | ₩54K 40.64 USD | ₩3,305 2.49 USD | ₩3,515 2.65 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,251 0.94 USD |
-2.03
|
₩130B 97.97M USD | ₩624K 471.1 USD | ₩1,250 0.94 USD | ₩1,309 0.99 USD | ₩130B 97.97M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,150 5.4 USD |
-4.28
|
₩130B 97.82M USD | ₩31K 23.41 USD | ₩7,130 5.38 USD | ₩7,570 5.71 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,430 3.34 USD |
-1.12
|
₩129B 97.74M USD | ₩50K 37.59 USD | ₩4,415 3.33 USD | ₩4,590 3.46 USD | ₩129B 97.74M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,990 4.52 USD |
-4.17
|
₩129B 97.66M USD | ₩141K 106.06 USD | ₩5,960 4.5 USD | ₩6,470 4.88 USD | ₩129B 97.66M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,870 10.47 USD |
+0.07
|
₩128B 96.97M USD | ₩1K 0.82 USD | ₩13,850 10.45 USD | ₩13,890 10.48 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,450 5.62 USD |
+0.54
|
₩128B 96.83M USD | ₩10K 7.56 USD | ₩7,230 5.46 USD | ₩7,650 5.77 USD | ₩128B 96.83M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,110 2.35 USD |
-0.48
|
₩128B 96.31M USD | ₩224K 168.75 USD | ₩3,085 2.33 USD | ₩3,170 2.39 USD | ₩128B 96.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
0
|
₩125B 94.38M USD | ₩3 0 USD | ₩54,000 40.76 USD | ₩54,000 40.76 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,390 2.56 USD |
0
|
₩125B 94.34M USD | ₩162K 122.14 USD | ₩3,370 2.54 USD | ₩3,480 2.63 USD | ₩125B 94.34M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,180 6.17 USD |
+0.86
|
₩123B 93.04M USD | ₩19K 14.14 USD | ₩8,070 6.09 USD | ₩8,280 6.25 USD | ₩123B 93.04M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,302 0.98 USD |
-2.54
|
₩123B 92.5M USD | ₩307K 232.03 USD | ₩1,300 0.98 USD | ₩1,377 1.04 USD | ₩123B 92.5M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,771 1.34 USD |
-5.45
|
₩122B 92.03M USD | ₩198K 149.8 USD | ₩1,768 1.33 USD | ₩1,899 1.43 USD | ₩122B 92.03M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩11,040 8.33 USD |
+0.82
|
₩122B 92.01M USD | ₩33K 25.2 USD | ₩10,900 8.23 USD | ₩11,100 8.38 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,980 3.76 USD |
-0.99
|
₩119B 89.87M USD | ₩23K 17.22 USD | ₩4,980 3.76 USD | ₩5,140 3.88 USD | ₩119B 89.87M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,545 3.43 USD |
-1.19
|
₩119B 89.51M USD | ₩21K 15.83 USD | ₩4,540 3.43 USD | ₩4,630 3.49 USD | ₩119B 89.51M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,895 2.94 USD |
-3.84
|
₩117B 88.2M USD | ₩89K 67.52 USD | ₩3,885 2.93 USD | ₩4,090 3.09 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,790 4.37 USD |
-1.36
|
₩116B 87.91M USD | ₩55K 41.85 USD | ₩5,770 4.36 USD | ₩6,000 4.53 USD | ₩116B 87.91M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,600 81.22 USD |
-0.19
|
₩116B 87.83M USD | ₩20 0.02 USD | ₩105,300 79.48 USD | ₩108,800 82.13 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,400 1.81 USD |
-3.61
|
₩115B 86.81M USD | ₩68K 51.05 USD | ₩2,400 1.81 USD | ₩2,515 1.9 USD | ₩115B 86.81M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,010 2.27 USD |
+1.01
|
₩115B 86.62M USD | ₩43K 32.79 USD | ₩2,980 2.25 USD | ₩3,080 2.32 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,800 3.62 USD |
-0.21
|
₩115B 86.6M USD | ₩61K 45.96 USD | ₩4,785 3.61 USD | ₩4,915 3.71 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,005 3.02 USD |
+3.35
|
₩115B 86.56M USD | ₩22K 16.32 USD | ₩3,890 2.94 USD | ₩4,155 3.14 USD | ₩115B 86.56M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩9,900 7.47 USD |
+2.15
|
₩115B 86.47M USD | ₩69K 52.28 USD | ₩9,690 7.31 USD | ₩10,180 7.68 USD | ₩115B 86.47M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,823 1.38 USD |
-3.8
|
₩114B 85.87M USD | ₩738K 557 USD | ₩1,819 1.37 USD | ₩1,959 1.48 USD | ₩114B 85.87M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,045 2.3 USD |
-2.56
|
₩113B 85.19M USD | ₩88K 66.78 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩113B 85.19M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩795 0.6 USD |
-0.25
|
₩112B 84.58M USD | ₩131K 98.73 USD | ₩784 0.59 USD | ₩808 0.61 USD | ₩112B 84.58M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,860 5.18 USD |
+0.59
|
₩111B 83.93M USD | ₩19K 14.28 USD | ₩6,740 5.09 USD | ₩7,100 5.36 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||