結果ページ6 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,350 13.1 USD |
+0.64
|
₩193B 145.84M USD | ₩17K 12.59 USD | ₩16,970 12.81 USD | ₩17,420 13.15 USD | ₩193B 145.84M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,660 3.52 USD |
+0.65
|
₩192B 145.12M USD | ₩8K 6.15 USD | ₩4,635 3.5 USD | ₩4,690 3.54 USD | ₩192B 145.12M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩126,800 95.71 USD |
-2.46
|
₩192B 144.81M USD | ₩4K 3.2 USD | ₩123,200 93 USD | ₩130,100 98.2 USD | ₩192B 144.81M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,140 2.37 USD |
-2.03
|
₩190B 143.61M USD | ₩22K 16.41 USD | ₩3,110 2.35 USD | ₩3,265 2.46 USD | ₩190B 143.61M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩42,350 31.97 USD |
-1.51
|
₩189B 142.78M USD | ₩97K 73.02 USD | ₩40,450 30.53 USD | ₩45,750 34.53 USD | ₩189B 142.78M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,430 7.12 USD |
-2.38
|
₩189B 142.57M USD | ₩9K 6.6 USD | ₩9,430 7.12 USD | ₩9,720 7.34 USD | ₩189B 142.57M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,090 2.33 USD |
+0.32
|
₩187B 141.42M USD | ₩33K 25.26 USD | ₩3,080 2.32 USD | ₩3,150 2.38 USD | ₩187B 141.42M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,765 2.84 USD |
-0.79
|
₩187B 141.35M USD | ₩65K 49.07 USD | ₩3,690 2.79 USD | ₩3,820 2.88 USD | ₩187B 141.35M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,085 2.33 USD |
0
|
₩187B 141.2M USD | ₩0 0 USD | ₩3,085 2.33 USD | ₩3,085 2.33 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,600 29.14 USD |
+1.44
|
₩184B 138.71M USD | ₩2K 1.52 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩184B 138.71M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,865 2.16 USD |
0
|
₩183B 138.19M USD | ₩23K 17.52 USD | ₩2,850 2.15 USD | ₩2,885 2.18 USD | ₩183B 138.19M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,730 5.08 USD |
+0.6
|
₩183B 138.15M USD | ₩29K 22.13 USD | ₩6,640 5.01 USD | ₩6,800 5.13 USD | ₩183B 138.15M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,000 16.61 USD |
-1.12
|
₩183B 137.77M USD | ₩367 0.28 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩183B 137.77M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,040 3.05 USD |
-0.98
|
₩181B 136.47M USD | ₩33K 24.68 USD | ₩4,025 3.04 USD | ₩4,100 3.09 USD | ₩181B 136.47M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,040 1.54 USD |
+0.25
|
₩180B 136.12M USD | ₩71K 53.26 USD | ₩2,030 1.53 USD | ₩2,075 1.57 USD | ₩180B 136.12M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,440 2.6 USD |
+2.99
|
₩180B 135.49M USD | ₩73K 55.05 USD | ₩3,345 2.52 USD | ₩3,440 2.6 USD | ₩180B 135.49M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,780 7.38 USD |
-0.1
|
₩179B 135.4M USD | ₩18K 13.93 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩179B 135.4M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,830 8.17 USD |
+0.37
|
₩179B 134.87M USD | ₩10K 7.46 USD | ₩10,750 8.11 USD | ₩10,940 8.26 USD | ₩179B 134.87M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,565 2.69 USD |
+0.56
|
₩177B 133.71M USD | ₩27K 20.15 USD | ₩3,505 2.65 USD | ₩3,600 2.72 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,640 8.79 USD |
+1.22
|
₩177B 133.45M USD | ₩24K 18.19 USD | ₩11,520 8.7 USD | ₩11,800 8.91 USD | ₩177B 133.45M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,550 7.21 USD |
-0.52
|
₩177B 133.25M USD | ₩20K 14.99 USD | ₩9,540 7.2 USD | ₩9,660 7.29 USD | ₩177B 133.25M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,660 14.84 USD |
+4.57
|
₩174B 131.45M USD | ₩51K 38.54 USD | ₩18,810 14.2 USD | ₩19,950 15.06 USD | ₩174B 131.45M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,240 8.48 USD |
+2
|
₩174B 131.38M USD | ₩12K 8.85 USD | ₩11,150 8.42 USD | ₩11,310 8.54 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,010 6.05 USD |
-0.12
|
₩174B 131.25M USD | ₩21K 16.13 USD | ₩7,980 6.02 USD | ₩8,190 6.18 USD | ₩174B 131.25M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,130 12.93 USD |
-0.35
|
₩173B 130.52M USD | ₩51K 38.49 USD | ₩17,020 12.85 USD | ₩17,660 13.33 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,500 5.66 USD |
+0.13
|
₩172B 130.06M USD | ₩10K 7.81 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩172B 130.06M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,435 3.35 USD |
-1.66
|
₩172B 129.55M USD | ₩126K 95.29 USD | ₩4,415 3.33 USD | ₩4,595 3.47 USD | ₩172B 129.55M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,270 12.28 USD |
+1.43
|
₩171B 128.86M USD | ₩3K 1.91 USD | ₩16,040 12.11 USD | ₩16,450 12.42 USD | ₩171B 128.86M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,930 9.76 USD |
+0.08
|
₩170B 128.3M USD | ₩29K 21.85 USD | ₩12,920 9.75 USD | ₩13,250 10 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,780 5.87 USD |
-0.64
|
₩170B 128.24M USD | ₩8K 5.73 USD | ₩7,710 5.82 USD | ₩7,810 5.9 USD | ₩170B 128.24M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,742 1.31 USD |
-1.58
|
₩169B 127.32M USD | ₩322K 243.04 USD | ₩1,730 1.31 USD | ₩1,802 1.36 USD | ₩169B 127.32M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,045 2.3 USD |
-0.16
|
₩167B 126.25M USD | ₩77K 57.78 USD | ₩3,000 2.26 USD | ₩3,070 2.32 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,800 5.89 USD |
-1.52
|
₩167B 126.19M USD | ₩48K 36.43 USD | ₩7,750 5.85 USD | ₩7,960 6.01 USD | ₩167B 126.19M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,990 6.03 USD |
+0.25
|
₩165B 124.84M USD | ₩34K 26.04 USD | ₩7,930 5.99 USD | ₩8,390 6.33 USD | ₩165B 124.84M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,060 4.57 USD |
+1.17
|
₩165B 124.44M USD | ₩50K 37.59 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,210 6.95 USD |
+1.43
|
₩165B 124.2M USD | ₩11K 8.53 USD | ₩9,080 6.85 USD | ₩9,280 7 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,905 3.7 USD |
+1.76
|
₩163B 123.28M USD | ₩24K 18.01 USD | ₩4,860 3.67 USD | ₩4,980 3.76 USD | ₩163B 123.28M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,540 9.47 USD |
+1.62
|
₩163B 123.05M USD | ₩14K 10.67 USD | ₩12,180 9.19 USD | ₩12,610 9.52 USD | ₩163B 123.05M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,100 3.09 USD |
+0.24
|
₩161B 121.57M USD | ₩5K 3.74 USD | ₩4,080 3.08 USD | ₩4,150 3.13 USD | ₩161B 121.57M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,820 12.7 USD |
+0.54
|
₩161B 121.31M USD | ₩15K 10.96 USD | ₩16,340 12.33 USD | ₩17,480 13.19 USD | ₩161B 121.31M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,060 6.84 USD |
+0.89
|
₩160B 120.48M USD | ₩12K 9.37 USD | ₩8,950 6.76 USD | ₩9,250 6.98 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,040 3.8 USD |
-0.39
|
₩159B 120.26M USD | ₩88K 66.55 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩159B 120.26M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,719 1.3 USD |
+0.76
|
₩156B 117.95M USD | ₩5K 3.41 USD | ₩1,706 1.29 USD | ₩1,755 1.32 USD | ₩156B 117.95M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,740 4.33 USD |
-1.04
|
₩155B 117.21M USD | ₩41K 30.9 USD | ₩5,710 4.31 USD | ₩6,080 4.59 USD | ₩155B 117.21M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,800 4.38 USD |
-3.49
|
₩154B 116.1M USD | ₩570K 430.43 USD | ₩5,710 4.31 USD | ₩6,190 4.67 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,410 11.63 USD |
-0.06
|
₩154B 116.08M USD | ₩1K 0.85 USD | ₩15,350 11.59 USD | ₩15,630 11.8 USD | ₩154B 116.08M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,075 0.81 USD |
+1.22
|
₩152B 115.06M USD | ₩286K 216.15 USD | ₩1,060 0.8 USD | ₩1,099 0.83 USD | ₩152B 115.06M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,770 2.85 USD |
-4.55
|
₩151B 114.26M USD | ₩410K 309.64 USD | ₩3,725 2.81 USD | ₩4,170 3.15 USD | ₩151B 114.26M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,380 5.57 USD |
+1.24
|
₩151B 113.99M USD | ₩12K 9.12 USD | ₩7,310 5.52 USD | ₩7,420 5.6 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,917 1.45 USD |
+6.26
|
₩150B 113.54M USD | ₩278K 210.05 USD | ₩1,763 1.33 USD | ₩1,989 1.5 USD | ₩150B 113.54M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,280 4.74 USD |
+0.16
|
₩149B 112.72M USD | ₩43K 32.26 USD | ₩6,240 4.71 USD | ₩6,340 4.79 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,410 4.84 USD |
+10.52
|
₩149B 112.25M USD | ₩158K 119.2 USD | ₩5,800 4.38 USD | ₩6,690 5.05 USD | ₩149B 112.25M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,000 30.95 USD |
+1.23
|
₩148B 111.89M USD | ₩1K 0.98 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,525 2.66 USD |
-2.08
|
₩144B 108.74M USD | ₩102K 76.66 USD | ₩3,525 2.66 USD | ₩3,695 2.79 USD | ₩144B 108.74M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,710 4.31 USD |
-1.39
|
₩144B 108.68M USD | ₩19K 14.35 USD | ₩5,670 4.28 USD | ₩5,900 4.45 USD | ₩144B 108.68M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,760 7.37 USD |
+0.93
|
₩144B 108.33M USD | ₩6K 4.25 USD | ₩9,650 7.28 USD | ₩10,000 7.55 USD | ₩144B 108.33M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,185 4.67 USD |
-1.67
|
₩143B 108.01M USD | ₩10K 7.73 USD | ₩6,170 4.66 USD | ₩6,350 4.79 USD | ₩143B 108.01M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,410 4.08 USD |
+0.37
|
₩141B 106.35M USD | ₩2K 1.34 USD | ₩5,320 4.02 USD | ₩5,540 4.18 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,840 5.92 USD |
+2.62
|
₩141B 106.08M USD | ₩10K 7.71 USD | ₩7,630 5.76 USD | ₩7,850 5.93 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,050 8.34 USD |
-0.45
|
₩140B 105.88M USD | ₩51K 38.32 USD | ₩10,870 8.21 USD | ₩11,190 8.45 USD | ₩140B 105.88M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,840 6.67 USD |
-1.12
|
₩140B 105.33M USD | ₩4K 2.75 USD | ₩8,840 6.67 USD | ₩8,970 6.77 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩582 0.44 USD |
+2.83
|
₩139B 105.04M USD | ₩2M 1.2K USD | ₩550 0.42 USD | ₩600 0.45 USD | ₩139B 105.04M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,970 3.75 USD |
0
|
₩138B 103.98M USD | ₩24K 17.83 USD | ₩4,930 3.72 USD | ₩4,995 3.77 USD | ₩138B 103.98M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,400 4.83 USD |
+0.47
|
₩138B 103.92M USD | ₩6K 4.3 USD | ₩6,380 4.82 USD | ₩6,500 4.91 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,771 1.34 USD |
-1.94
|
₩137B 103.53M USD | ₩213K 161.12 USD | ₩1,768 1.33 USD | ₩1,828 1.38 USD | ₩137B 103.53M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,095 3.09 USD |
-1.33
|
₩137B 103.37M USD | ₩97K 73.25 USD | ₩4,095 3.09 USD | ₩4,280 3.23 USD | ₩137B 103.37M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,800 39.1 USD |
+0.19
|
₩137B 103.23M USD | ₩1K 0.96 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩137B 103.23M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩18,990 14.33 USD |
-1.09
|
₩136B 102.66M USD | ₩2K 1.87 USD | ₩18,940 14.3 USD | ₩19,140 14.45 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,340 4.79 USD |
-1.86
|
₩135B 102.27M USD | ₩53K 40.26 USD | ₩6,250 4.72 USD | ₩6,700 5.06 USD | ₩135B 102.27M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,170 4.66 USD |
-1.28
|
₩133B 100.6M USD | ₩67K 50.41 USD | ₩6,120 4.62 USD | ₩6,470 4.88 USD | ₩133B 100.6M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,350 7.06 USD |
-2.71
|
₩133B 100.21M USD | ₩21K 15.77 USD | ₩9,250 6.98 USD | ₩9,830 7.42 USD | ₩133B 100.21M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,267 0.96 USD |
-0.78
|
₩131B 99.22M USD | ₩436K 328.9 USD | ₩1,260 0.95 USD | ₩1,309 0.99 USD | ₩131B 99.22M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,240 5.47 USD |
-3.08
|
₩131B 99.05M USD | ₩18K 13.79 USD | ₩7,160 5.4 USD | ₩7,570 5.71 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,860 8.95 USD |
+1.02
|
₩131B 98.82M USD | ₩5K 3.86 USD | ₩11,740 8.86 USD | ₩11,920 9 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,550 5.7 USD |
+1.89
|
₩130B 98.13M USD | ₩5K 3.82 USD | ₩7,230 5.46 USD | ₩7,650 5.77 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,445 3.36 USD |
-0.78
|
₩130B 98.07M USD | ₩33K 24.93 USD | ₩4,440 3.35 USD | ₩4,590 3.46 USD | ₩130B 98.07M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,870 10.47 USD |
+0.07
|
₩128B 96.97M USD | ₩646 0.49 USD | ₩13,850 10.45 USD | ₩13,890 10.48 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,365 2.54 USD |
0
|
₩128B 96.7M USD | ₩26K 19.57 USD | ₩3,305 2.49 USD | ₩3,515 2.65 USD | ₩128B 96.7M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,110 2.35 USD |
-0.48
|
₩128B 96.31M USD | ₩175K 131.86 USD | ₩3,095 2.34 USD | ₩3,170 2.39 USD | ₩128B 96.31M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,337 1.01 USD |
+0.07
|
₩126B 94.99M USD | ₩181K 136.32 USD | ₩1,329 1 USD | ₩1,377 1.04 USD | ₩126B 94.99M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,395 2.56 USD |
+0.15
|
₩125B 94.48M USD | ₩61K 45.91 USD | ₩3,370 2.54 USD | ₩3,480 2.63 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
0
|
₩125B 94.38M USD | ₩3 0 USD | ₩54,000 40.76 USD | ₩54,000 40.76 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,803 1.36 USD |
-3.74
|
₩124B 93.69M USD | ₩90K 67.73 USD | ₩1,790 1.35 USD | ₩1,899 1.43 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,220 6.2 USD |
+1.36
|
₩124B 93.5M USD | ₩12K 8.81 USD | ₩8,070 6.09 USD | ₩8,280 6.25 USD | ₩124B 93.5M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,700 5.06 USD |
-10.67
|
₩122B 92.01M USD | ₩102K 76.75 USD | ₩6,600 4.98 USD | ₩7,750 5.85 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩11,030 8.33 USD |
+0.73
|
₩122B 91.93M USD | ₩23K 17.25 USD | ₩10,910 8.24 USD | ₩11,100 8.38 USD | ₩122B 91.93M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,060 3.82 USD |
+0.6
|
₩121B 91.31M USD | ₩15K 11.16 USD | ₩4,980 3.76 USD | ₩5,140 3.88 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,995 3.02 USD |
-1.36
|
₩120B 90.47M USD | ₩48K 36.6 USD | ₩3,990 3.01 USD | ₩4,090 3.09 USD | ₩120B 90.47M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,570 3.45 USD |
-0.65
|
₩119B 90M USD | ₩9K 6.8 USD | ₩4,555 3.44 USD | ₩4,630 3.49 USD | ₩119B 90M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,880 4.44 USD |
+0.17
|
₩118B 89.28M USD | ₩37K 28.03 USD | ₩5,770 4.36 USD | ₩6,000 4.53 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,800 82.13 USD |
+0.93
|
₩118B 88.81M USD | ₩12 0.01 USD | ₩105,300 79.48 USD | ₩108,800 82.13 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,140 7.65 USD |
+4.64
|
₩117B 88.56M USD | ₩41K 30.84 USD | ₩9,690 7.31 USD | ₩10,180 7.68 USD | ₩117B 88.56M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,435 1.84 USD |
-2.21
|
₩117B 88.08M USD | ₩45K 33.93 USD | ₩2,415 1.82 USD | ₩2,515 1.9 USD | ₩117B 88.08M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,045 2.3 USD |
+2.18
|
₩116B 87.62M USD | ₩38K 28.98 USD | ₩2,980 2.25 USD | ₩3,080 2.32 USD | ₩116B 87.62M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,855 3.66 USD |
+0.94
|
₩116B 87.6M USD | ₩39K 29.3 USD | ₩4,800 3.62 USD | ₩4,915 3.71 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,120 2.36 USD |
-0.16
|
₩116B 87.29M USD | ₩54K 40.67 USD | ₩3,055 2.31 USD | ₩3,195 2.41 USD | ₩116B 87.29M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,844 1.39 USD |
-2.69
|
₩115B 86.85M USD | ₩508K 383.41 USD | ₩1,838 1.39 USD | ₩1,959 1.48 USD | ₩115B 86.85M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,015 3.03 USD |
+3.62
|
₩115B 86.77M USD | ₩8K 6.02 USD | ₩3,890 2.94 USD | ₩4,135 3.12 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩801 0.6 USD |
+0.5
|
₩113B 85.22M USD | ₩101K 76.37 USD | ₩784 0.59 USD | ₩808 0.61 USD | ₩113B 85.22M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||