結果ページ6 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,680 3.53 USD |
+1.08
|
₩193B 145.74M USD | ₩7K 5.63 USD | ₩4,635 3.5 USD | ₩4,690 3.54 USD | ₩193B 145.74M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,145 2.37 USD |
-1.87
|
₩191B 143.84M USD | ₩19K 14.17 USD | ₩3,110 2.35 USD | ₩3,265 2.46 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩125,500 94.73 USD |
-3.47
|
₩190B 143.33M USD | ₩4K 2.81 USD | ₩123,200 93 USD | ₩130,100 98.2 USD | ₩190B 143.33M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,460 7.14 USD |
-2.07
|
₩189B 143.02M USD | ₩7K 5.23 USD | ₩9,430 7.12 USD | ₩9,720 7.34 USD | ₩189B 143.02M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,000 12.83 USD |
-1.39
|
₩189B 142.9M USD | ₩9K 7.1 USD | ₩17,000 12.83 USD | ₩17,310 13.07 USD | ₩189B 142.9M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,800 2.87 USD |
+0.13
|
₩189B 142.67M USD | ₩46K 34.46 USD | ₩3,690 2.79 USD | ₩3,820 2.88 USD | ₩189B 142.67M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,100 2.34 USD |
+0.65
|
₩188B 141.88M USD | ₩33K 24.54 USD | ₩3,080 2.32 USD | ₩3,150 2.38 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,085 2.33 USD |
0
|
₩187B 141.2M USD | ₩0 0 USD | ₩3,085 2.33 USD | ₩3,085 2.33 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,600 31.4 USD |
-3.24
|
₩186B 140.25M USD | ₩75K 56.53 USD | ₩40,450 30.53 USD | ₩45,750 34.53 USD | ₩186B 140.25M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,850 29.33 USD |
+2.1
|
₩185B 139.61M USD | ₩454 0.34 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩185B 139.61M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,750 5.1 USD |
+0.9
|
₩184B 138.56M USD | ₩24K 18.41 USD | ₩6,640 5.01 USD | ₩6,800 5.13 USD | ₩184B 138.56M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,865 2.16 USD |
0
|
₩183B 138.19M USD | ₩20K 14.85 USD | ₩2,850 2.15 USD | ₩2,885 2.18 USD | ₩183B 138.19M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩21,850 16.49 USD |
-1.8
|
₩181B 136.83M USD | ₩401 0.3 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩181B 136.83M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,050 1.55 USD |
+0.74
|
₩181B 136.79M USD | ₩58K 43.95 USD | ₩2,035 1.54 USD | ₩2,075 1.57 USD | ₩181B 136.79M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,035 3.05 USD |
-1.1
|
₩181B 136.3M USD | ₩22K 16.67 USD | ₩4,025 3.04 USD | ₩4,100 3.09 USD | ₩181B 136.3M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,880 8.21 USD |
+0.83
|
₩180B 135.5M USD | ₩4K 3.04 USD | ₩10,750 8.11 USD | ₩10,940 8.26 USD | ₩180B 135.5M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,780 7.38 USD |
-0.1
|
₩179B 135.4M USD | ₩11K 8.18 USD | ₩9,600 7.25 USD | ₩9,870 7.45 USD | ₩179B 135.4M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,415 2.58 USD |
+2.24
|
₩178B 134.51M USD | ₩53K 39.88 USD | ₩3,345 2.52 USD | ₩3,430 2.59 USD | ₩178B 134.51M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,565 2.69 USD |
+0.56
|
₩177B 133.71M USD | ₩23K 17.08 USD | ₩3,505 2.65 USD | ₩3,600 2.72 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,580 7.23 USD |
-0.21
|
₩177B 133.66M USD | ₩15K 11.2 USD | ₩9,540 7.2 USD | ₩9,650 7.28 USD | ₩177B 133.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,590 8.75 USD |
+0.78
|
₩176B 132.88M USD | ₩18K 13.55 USD | ₩11,520 8.7 USD | ₩11,800 8.91 USD | ₩176B 132.88M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,840 14.98 USD |
+5.53
|
₩176B 132.65M USD | ₩40K 30.36 USD | ₩18,810 14.2 USD | ₩19,950 15.06 USD | ₩176B 132.65M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,240 8.48 USD |
+2
|
₩174B 131.38M USD | ₩9K 6.63 USD | ₩11,150 8.42 USD | ₩11,310 8.54 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,495 3.39 USD |
-0.33
|
₩174B 131.3M USD | ₩104K 78.2 USD | ₩4,475 3.38 USD | ₩4,595 3.47 USD | ₩174B 131.3M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,210 12.99 USD |
+0.12
|
₩174B 131.13M USD | ₩39K 29.17 USD | ₩17,080 12.89 USD | ₩17,660 13.33 USD | ₩174B 131.13M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,000 6.04 USD |
-0.25
|
₩174B 131.08M USD | ₩17K 12.85 USD | ₩7,990 6.03 USD | ₩8,190 6.18 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,370 12.36 USD |
+2.06
|
₩172B 129.65M USD | ₩2K 1.45 USD | ₩16,040 12.11 USD | ₩16,450 12.42 USD | ₩172B 129.65M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,470 5.64 USD |
-0.27
|
₩172B 129.54M USD | ₩7K 5.46 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩172B 129.54M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,050 9.85 USD |
+1.01
|
₩172B 129.49M USD | ₩23K 17.32 USD | ₩12,940 9.77 USD | ₩13,250 10 USD | ₩172B 129.49M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,780 5.87 USD |
-0.64
|
₩170B 128.24M USD | ₩6K 4.88 USD | ₩7,710 5.82 USD | ₩7,810 5.9 USD | ₩170B 128.24M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,753 1.32 USD |
-0.96
|
₩170B 128.13M USD | ₩292K 220.32 USD | ₩1,730 1.31 USD | ₩1,802 1.36 USD | ₩170B 128.13M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,080 6.1 USD |
+1.38
|
₩167B 126.25M USD | ₩22K 16.5 USD | ₩7,970 6.02 USD | ₩8,390 6.33 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,800 5.89 USD |
-1.52
|
₩167B 126.19M USD | ₩45K 34.18 USD | ₩7,750 5.85 USD | ₩7,960 6.01 USD | ₩167B 126.19M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,035 2.29 USD |
-0.49
|
₩167B 125.84M USD | ₩68K 51.47 USD | ₩3,000 2.26 USD | ₩3,070 2.32 USD | ₩167B 125.84M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,230 6.97 USD |
+1.65
|
₩165B 124.47M USD | ₩9K 7.14 USD | ₩9,080 6.85 USD | ₩9,280 7 USD | ₩165B 124.47M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,060 4.57 USD |
+1.17
|
₩165B 124.44M USD | ₩42K 31.7 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,540 9.47 USD |
+1.62
|
₩163B 123.05M USD | ₩13K 9.88 USD | ₩12,180 9.19 USD | ₩12,610 9.52 USD | ₩163B 123.05M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,870 3.68 USD |
+1.04
|
₩162B 122.4M USD | ₩23K 17.11 USD | ₩4,860 3.67 USD | ₩4,980 3.76 USD | ₩162B 122.4M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,960 12.8 USD |
+1.37
|
₩162B 122.32M USD | ₩12K 9.28 USD | ₩16,340 12.33 USD | ₩17,480 13.19 USD | ₩162B 122.32M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,100 3.09 USD |
+0.24
|
₩161B 121.57M USD | ₩3K 2.39 USD | ₩4,080 3.08 USD | ₩4,150 3.13 USD | ₩161B 121.57M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,040 3.8 USD |
-0.4
|
₩159B 120.26M USD | ₩60K 45.13 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩159B 120.26M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,020 6.81 USD |
+0.44
|
₩159B 119.95M USD | ₩10K 7.72 USD | ₩8,970 6.77 USD | ₩9,250 6.98 USD | ₩159B 119.95M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,790 4.37 USD |
-0.17
|
₩157B 118.23M USD | ₩25K 18.77 USD | ₩5,760 4.35 USD | ₩6,080 4.59 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,720 1.3 USD |
+0.82
|
₩156B 118.01M USD | ₩4K 3.3 USD | ₩1,706 1.29 USD | ₩1,755 1.32 USD | ₩156B 118.01M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,092 0.82 USD |
+2.82
|
₩155B 116.88M USD | ₩242K 182.31 USD | ₩1,060 0.8 USD | ₩1,099 0.83 USD | ₩155B 116.88M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,430 11.65 USD |
+0.06
|
₩154B 116.24M USD | ₩1K 0.77 USD | ₩15,350 11.59 USD | ₩15,630 11.8 USD | ₩154B 116.24M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,830 2.89 USD |
-3.04
|
₩154B 116.08M USD | ₩349K 263.34 USD | ₩3,755 2.83 USD | ₩4,170 3.15 USD | ₩154B 116.08M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,750 4.34 USD |
-4.32
|
₩152B 115.09M USD | ₩481K 363.41 USD | ₩5,750 4.34 USD | ₩6,190 4.67 USD | ₩152B 115.09M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,360 5.56 USD |
+0.96
|
₩151B 113.68M USD | ₩10K 7.75 USD | ₩7,310 5.52 USD | ₩7,420 5.6 USD | ₩151B 113.68M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,300 4.76 USD |
+0.48
|
₩150B 113.08M USD | ₩39K 29.09 USD | ₩6,240 4.71 USD | ₩6,340 4.79 USD | ₩150B 113.08M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,100 31.02 USD |
+1.48
|
₩149B 112.16M USD | ₩1K 0.86 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩149B 112.16M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,575 2.7 USD |
-0.69
|
₩146B 110.28M USD | ₩77K 58.19 USD | ₩3,565 2.69 USD | ₩3,695 2.79 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,860 1.4 USD |
+3.1
|
₩146B 110.16M USD | ₩214K 161.67 USD | ₩1,763 1.33 USD | ₩1,989 1.5 USD | ₩146B 110.16M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,900 7.47 USD |
+2.38
|
₩146B 109.89M USD | ₩4K 3.37 USD | ₩9,650 7.28 USD | ₩10,000 7.55 USD | ₩146B 109.89M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,240 4.71 USD |
+7.6
|
₩145B 109.28M USD | ₩89K 66.86 USD | ₩5,800 4.38 USD | ₩6,600 4.98 USD | ₩145B 109.28M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,240 4.71 USD |
-0.79
|
₩144B 108.97M USD | ₩5K 3.8 USD | ₩6,230 4.7 USD | ₩6,350 4.79 USD | ₩144B 108.97M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,700 4.3 USD |
-1.55
|
₩144B 108.48M USD | ₩15K 11.3 USD | ₩5,690 4.3 USD | ₩5,900 4.45 USD | ₩144B 108.48M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,150 8.42 USD |
+0.45
|
₩142B 106.84M USD | ₩46K 34.69 USD | ₩10,870 8.21 USD | ₩11,190 8.45 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,420 4.09 USD |
+0.56
|
₩141B 106.54M USD | ₩2K 1.22 USD | ₩5,320 4.02 USD | ₩5,540 4.18 USD | ₩141B 106.54M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,830 5.91 USD |
+2.49
|
₩140B 105.94M USD | ₩8K 6.21 USD | ₩7,630 5.76 USD | ₩7,830 5.91 USD | ₩140B 105.94M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,880 6.7 USD |
-0.67
|
₩140B 105.81M USD | ₩2K 1.56 USD | ₩8,850 6.68 USD | ₩8,970 6.77 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩585 0.44 USD |
+3.36
|
₩140B 105.58M USD | ₩762K 574.81 USD | ₩550 0.42 USD | ₩588 0.44 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,175 3.15 USD |
+0.6
|
₩140B 105.39M USD | ₩67K 50.21 USD | ₩4,100 3.09 USD | ₩4,280 3.23 USD | ₩140B 105.39M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,783 1.35 USD |
-1.27
|
₩138B 104.23M USD | ₩167K 126.28 USD | ₩1,772 1.34 USD | ₩1,828 1.38 USD | ₩138B 104.23M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,975 3.76 USD |
+0.1
|
₩138B 104.09M USD | ₩21K 15.91 USD | ₩4,930 3.72 USD | ₩4,995 3.77 USD | ₩138B 104.09M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,400 4.83 USD |
+0.47
|
₩138B 103.92M USD | ₩5K 3.53 USD | ₩6,380 4.82 USD | ₩6,500 4.91 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩52,100 39.33 USD |
+0.77
|
₩138B 103.82M USD | ₩1K 0.77 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩138B 103.82M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,030 14.36 USD |
-0.89
|
₩136B 102.88M USD | ₩2K 1.53 USD | ₩18,940 14.3 USD | ₩19,140 14.45 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,310 4.76 USD |
-2.32
|
₩135B 101.79M USD | ₩39K 29.77 USD | ₩6,300 4.76 USD | ₩6,700 5.06 USD | ₩135B 101.79M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,470 7.15 USD |
-1.46
|
₩134B 101.49M USD | ₩18K 13.7 USD | ₩9,250 6.98 USD | ₩9,830 7.42 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,210 4.69 USD |
-0.64
|
₩134B 101.25M USD | ₩50K 37.68 USD | ₩6,150 4.64 USD | ₩6,470 4.88 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,270 5.49 USD |
-2.67
|
₩132B 99.46M USD | ₩14K 10.9 USD | ₩7,160 5.4 USD | ₩7,570 5.71 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,268 0.96 USD |
-0.7
|
₩132B 99.3M USD | ₩325K 245.35 USD | ₩1,260 0.95 USD | ₩1,309 0.99 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,840 8.94 USD |
+0.85
|
₩131B 98.65M USD | ₩3K 2.62 USD | ₩11,740 8.86 USD | ₩11,900 8.98 USD | ₩131B 98.65M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,450 3.36 USD |
-0.67
|
₩130B 98.18M USD | ₩27K 20.5 USD | ₩4,440 3.35 USD | ₩4,590 3.46 USD | ₩130B 98.18M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,550 5.7 USD |
+1.89
|
₩130B 98.13M USD | ₩5K 3.52 USD | ₩7,230 5.46 USD | ₩7,650 5.77 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,410 2.57 USD |
+1.34
|
₩130B 97.99M USD | ₩24K 18.31 USD | ₩3,305 2.49 USD | ₩3,515 2.65 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,860 10.46 USD |
0
|
₩128B 96.9M USD | ₩440 0.33 USD | ₩13,850 10.45 USD | ₩13,890 10.48 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,110 2.35 USD |
-0.48
|
₩128B 96.31M USD | ₩155K 116.69 USD | ₩3,095 2.34 USD | ₩3,170 2.39 USD | ₩128B 96.31M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,344 1.01 USD |
+0.6
|
₩126B 95.49M USD | ₩146K 110.17 USD | ₩1,335 1.01 USD | ₩1,377 1.04 USD | ₩126B 95.49M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
0
|
₩125B 94.38M USD | ₩2 0 USD | ₩54,000 40.76 USD | ₩54,000 40.76 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,385 2.56 USD |
-0.15
|
₩125B 94.2M USD | ₩45K 33.76 USD | ₩3,375 2.55 USD | ₩3,480 2.63 USD | ₩125B 94.2M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,200 6.19 USD |
+1.11
|
₩124B 93.27M USD | ₩8K 5.85 USD | ₩8,070 6.09 USD | ₩8,280 6.25 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,794 1.35 USD |
-4.22
|
₩124B 93.22M USD | ₩89K 66.84 USD | ₩1,790 1.35 USD | ₩1,899 1.43 USD | ₩124B 93.22M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,720 5.07 USD |
-10.39
|
₩122B 92.29M USD | ₩92K 69.15 USD | ₩6,600 4.98 USD | ₩7,750 5.85 USD | ₩122B 92.29M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,950 8.27 USD |
0
|
₩121B 91.26M USD | ₩17K 12.89 USD | ₩10,910 8.24 USD | ₩11,100 8.38 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,030 3.04 USD |
-0.49
|
₩121B 91.26M USD | ₩43K 32.43 USD | ₩3,995 3.02 USD | ₩4,090 3.09 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,040 3.8 USD |
+0.2
|
₩120B 90.95M USD | ₩13K 9.94 USD | ₩4,980 3.76 USD | ₩5,140 3.88 USD | ₩120B 90.95M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,590 3.46 USD |
-0.22
|
₩120B 90.39M USD | ₩8K 6.19 USD | ₩4,555 3.44 USD | ₩4,630 3.49 USD | ₩120B 90.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,860 4.42 USD |
-0.17
|
₩118B 88.97M USD | ₩32K 24.07 USD | ₩5,770 4.36 USD | ₩6,000 4.53 USD | ₩118B 88.97M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,800 82.13 USD |
+0.93
|
₩118B 88.81M USD | ₩12 0.01 USD | ₩105,300 79.48 USD | ₩108,800 82.13 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,455 1.85 USD |
-1.4
|
₩118B 88.8M USD | ₩31K 23.53 USD | ₩2,445 1.85 USD | ₩2,515 1.9 USD | ₩118B 88.8M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,885 3.69 USD |
+1.56
|
₩117B 88.14M USD | ₩33K 24.81 USD | ₩4,800 3.62 USD | ₩4,915 3.71 USD | ₩117B 88.14M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,090 7.62 USD |
+4.13
|
₩117B 88.13M USD | ₩26K 19.59 USD | ₩9,690 7.31 USD | ₩10,170 7.68 USD | ₩117B 88.13M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,867 1.41 USD |
-1.48
|
₩116B 87.94M USD | ₩380K 287.06 USD | ₩1,858 1.4 USD | ₩1,959 1.48 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,055 3.06 USD |
+4.63
|
₩116B 87.64M USD | ₩5K 3.95 USD | ₩3,890 2.94 USD | ₩4,135 3.12 USD | ₩116B 87.64M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,040 2.29 USD |
+2.01
|
₩116B 87.48M USD | ₩33K 24.76 USD | ₩2,980 2.25 USD | ₩3,080 2.32 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,100 2.34 USD |
-0.8
|
₩115B 86.73M USD | ₩47K 35.4 USD | ₩3,055 2.31 USD | ₩3,195 2.41 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩774 0.58 USD |
+0.13
|
₩113B 85.63M USD | ₩672K 506.9 USD | ₩757 0.57 USD | ₩788 0.59 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||