結果ページ6 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,675 3.53 USD |
+0.97
|
₩193B 145.59M USD | ₩23K 17.45 USD | ₩4,630 3.49 USD | ₩4,750 3.59 USD | ₩193B 145.59M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,290 13.05 USD |
+0.29
|
₩193B 145.34M USD | ₩18K 13.49 USD | ₩16,970 12.81 USD | ₩17,420 13.15 USD | ₩193B 145.34M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩126,400 95.41 USD |
-2.77
|
₩191B 144.36M USD | ₩5K 3.48 USD | ₩123,200 93 USD | ₩130,100 98.2 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩42,600 32.16 USD |
-0.94
|
₩190B 143.62M USD | ₩100K 75.55 USD | ₩40,450 30.53 USD | ₩45,750 34.53 USD | ₩190B 143.62M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,125 2.36 USD |
-2.5
|
₩189B 142.92M USD | ₩23K 17.12 USD | ₩3,100 2.34 USD | ₩3,265 2.46 USD | ₩189B 142.92M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,410 7.1 USD |
-2.59
|
₩188B 142.27M USD | ₩11K 8.1 USD | ₩9,410 7.1 USD | ₩9,720 7.34 USD | ₩188B 142.27M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,100 2.34 USD |
+0.65
|
₩188B 141.88M USD | ₩34K 25.93 USD | ₩3,080 2.32 USD | ₩3,150 2.38 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,085 2.33 USD |
0
|
₩187B 141.2M USD | ₩0 0 USD | ₩3,085 2.33 USD | ₩3,085 2.33 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,735 2.82 USD |
-1.58
|
₩186B 140.23M USD | ₩70K 52.77 USD | ₩3,690 2.79 USD | ₩3,820 2.88 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,550 29.1 USD |
+1.31
|
₩184B 138.53M USD | ₩3K 2.13 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩184B 138.53M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,870 2.17 USD |
+0.17
|
₩183B 138.43M USD | ₩29K 21.77 USD | ₩2,850 2.15 USD | ₩2,885 2.18 USD | ₩183B 138.43M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩21,950 16.57 USD |
-1.35
|
₩182B 137.46M USD | ₩444 0.34 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩182B 137.46M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,065 3.07 USD |
-0.37
|
₩182B 137.31M USD | ₩40K 30.46 USD | ₩4,025 3.04 USD | ₩4,100 3.09 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,680 5.04 USD |
-0.15
|
₩182B 137.12M USD | ₩34K 25.8 USD | ₩6,640 5.01 USD | ₩6,800 5.13 USD | ₩182B 137.12M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,040 1.54 USD |
+0.25
|
₩180B 136.12M USD | ₩72K 54.55 USD | ₩2,030 1.53 USD | ₩2,075 1.57 USD | ₩180B 136.12M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,820 7.41 USD |
+0.31
|
₩180B 135.95M USD | ₩23K 17.08 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩180B 135.95M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,445 2.6 USD |
+3.14
|
₩180B 135.69M USD | ₩76K 57.44 USD | ₩3,345 2.52 USD | ₩3,445 2.6 USD | ₩180B 135.69M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,810 8.16 USD |
+0.19
|
₩178B 134.62M USD | ₩11K 7.95 USD | ₩10,750 8.11 USD | ₩10,940 8.26 USD | ₩178B 134.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,690 8.82 USD |
+1.65
|
₩178B 134.03M USD | ₩30K 22.54 USD | ₩11,520 8.7 USD | ₩11,800 8.91 USD | ₩178B 134.03M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,570 7.22 USD |
-0.31
|
₩177B 133.52M USD | ₩20K 15.27 USD | ₩9,540 7.2 USD | ₩9,660 7.29 USD | ₩177B 133.52M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,540 2.67 USD |
-0.14
|
₩176B 132.77M USD | ₩32K 24.22 USD | ₩3,505 2.65 USD | ₩3,600 2.72 USD | ₩176B 132.77M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,220 8.47 USD |
+1.81
|
₩174B 131.14M USD | ₩13K 10.17 USD | ₩11,150 8.42 USD | ₩11,310 8.54 USD | ₩174B 131.14M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,990 6.03 USD |
-0.37
|
₩173B 130.92M USD | ₩22K 16.8 USD | ₩7,980 6.02 USD | ₩8,190 6.18 USD | ₩173B 130.92M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,410 14.65 USD |
+3.25
|
₩172B 129.78M USD | ₩57K 43.21 USD | ₩18,810 14.2 USD | ₩19,950 15.06 USD | ₩172B 129.78M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,030 12.85 USD |
-0.93
|
₩172B 129.76M USD | ₩61K 46.07 USD | ₩17,000 12.83 USD | ₩17,660 13.33 USD | ₩172B 129.76M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,470 5.64 USD |
-0.27
|
₩172B 129.54M USD | ₩11K 8.07 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩172B 129.54M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,210 12.24 USD |
+1.06
|
₩170B 128.38M USD | ₩3K 2.21 USD | ₩16,040 12.11 USD | ₩16,450 12.42 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,390 3.31 USD |
-2.66
|
₩170B 128.24M USD | ₩143K 107.71 USD | ₩4,355 3.29 USD | ₩4,595 3.47 USD | ₩170B 128.24M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,910 9.74 USD |
-0.08
|
₩170B 128.11M USD | ₩34K 25.92 USD | ₩12,850 9.7 USD | ₩13,250 10 USD | ₩170B 128.11M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,750 5.85 USD |
-1.02
|
₩169B 127.75M USD | ₩12K 9.2 USD | ₩7,710 5.82 USD | ₩7,810 5.9 USD | ₩169B 127.75M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,040 2.29 USD |
-0.33
|
₩167B 126.05M USD | ₩79K 59.58 USD | ₩3,000 2.26 USD | ₩3,070 2.32 USD | ₩167B 126.05M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,718 1.3 USD |
-2.94
|
₩166B 125.57M USD | ₩414K 312.31 USD | ₩1,718 1.3 USD | ₩1,802 1.36 USD | ₩166B 125.57M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,720 5.83 USD |
-2.52
|
₩165B 124.9M USD | ₩57K 42.79 USD | ₩7,720 5.83 USD | ₩7,960 6.01 USD | ₩165B 124.9M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,960 6.01 USD |
-0.13
|
₩165B 124.38M USD | ₩44K 33.23 USD | ₩7,930 5.99 USD | ₩8,390 6.33 USD | ₩165B 124.38M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,050 4.57 USD |
+1
|
₩165B 124.23M USD | ₩84K 63.54 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩165B 124.23M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,170 6.92 USD |
+0.99
|
₩164B 123.66M USD | ₩12K 9.16 USD | ₩9,080 6.85 USD | ₩9,280 7 USD | ₩164B 123.66M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,910 3.71 USD |
+1.87
|
₩163B 123.4M USD | ₩30K 22.26 USD | ₩4,860 3.67 USD | ₩4,980 3.76 USD | ₩163B 123.4M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,480 9.42 USD |
+1.13
|
₩162B 122.46M USD | ₩19K 14.03 USD | ₩12,180 9.19 USD | ₩12,610 9.52 USD | ₩162B 122.46M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,125 3.11 USD |
+0.86
|
₩162B 122.31M USD | ₩11K 8.51 USD | ₩4,080 3.08 USD | ₩4,200 3.17 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,120 3.86 USD |
+1.19
|
₩162B 122.17M USD | ₩104K 78.76 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩162B 122.17M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,790 12.67 USD |
+0.36
|
₩160B 121.1M USD | ₩16K 12.04 USD | ₩16,340 12.33 USD | ₩17,480 13.19 USD | ₩160B 121.1M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,000 6.79 USD |
+0.22
|
₩159B 119.68M USD | ₩13K 9.83 USD | ₩8,950 6.76 USD | ₩9,250 6.98 USD | ₩159B 119.68M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,717 1.3 USD |
+0.64
|
₩156B 117.81M USD | ₩5K 3.59 USD | ₩1,706 1.29 USD | ₩1,755 1.32 USD | ₩156B 117.81M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,690 4.3 USD |
-1.89
|
₩154B 116.19M USD | ₩50K 37.55 USD | ₩5,680 4.29 USD | ₩6,080 4.59 USD | ₩154B 116.19M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,410 11.63 USD |
-0.06
|
₩154B 116.08M USD | ₩1K 0.86 USD | ₩15,350 11.59 USD | ₩15,630 11.8 USD | ₩154B 116.08M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,082 0.82 USD |
+1.88
|
₩153B 115.81M USD | ₩311K 234.51 USD | ₩1,060 0.8 USD | ₩1,099 0.83 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,929 1.46 USD |
+6.93
|
₩151B 114.25M USD | ₩339K 255.87 USD | ₩1,763 1.33 USD | ₩1,989 1.5 USD | ₩151B 114.25M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,350 5.55 USD |
+0.82
|
₩150B 113.53M USD | ₩14K 10.68 USD | ₩7,310 5.52 USD | ₩7,420 5.6 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,270 4.73 USD |
0
|
₩149B 112.54M USD | ₩44K 33.31 USD | ₩6,240 4.71 USD | ₩6,340 4.79 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,705 2.8 USD |
-6.19
|
₩149B 112.29M USD | ₩444K 335.16 USD | ₩3,700 2.79 USD | ₩4,170 3.15 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,360 4.8 USD |
+9.66
|
₩148B 111.38M USD | ₩176K 133.07 USD | ₩5,800 4.38 USD | ₩6,690 5.05 USD | ₩148B 111.38M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,800 30.8 USD |
+0.74
|
₩148B 111.35M USD | ₩1K 1.07 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩148B 111.35M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,540 4.18 USD |
-7.79
|
₩147B 110.89M USD | ₩658K 496.82 USD | ₩5,530 4.17 USD | ₩6,190 4.67 USD | ₩147B 110.89M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,900 7.47 USD |
+2.4
|
₩146B 109.89M USD | ₩9K 7.04 USD | ₩9,650 7.28 USD | ₩10,000 7.55 USD | ₩146B 109.89M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,500 2.64 USD |
-2.78
|
₩143B 107.97M USD | ₩123K 92.61 USD | ₩3,495 2.64 USD | ₩3,695 2.79 USD | ₩143B 107.97M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,180 4.66 USD |
-1.75
|
₩143B 107.93M USD | ₩11K 8.04 USD | ₩6,170 4.66 USD | ₩6,350 4.79 USD | ₩143B 107.93M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,650 4.26 USD |
-2.42
|
₩142B 107.53M USD | ₩22K 16.89 USD | ₩5,630 4.25 USD | ₩5,900 4.45 USD | ₩142B 107.53M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,420 4.09 USD |
+0.56
|
₩141B 106.54M USD | ₩3K 1.9 USD | ₩5,320 4.02 USD | ₩5,540 4.18 USD | ₩141B 106.54M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,840 6.67 USD |
-1.12
|
₩140B 105.33M USD | ₩4K 2.9 USD | ₩8,830 6.67 USD | ₩8,970 6.77 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,780 5.87 USD |
+1.83
|
₩139B 105.27M USD | ₩12K 9.17 USD | ₩7,630 5.76 USD | ₩7,850 5.93 USD | ₩139B 105.27M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,910 8.24 USD |
-1.71
|
₩138B 104.54M USD | ₩67K 50.22 USD | ₩10,870 8.21 USD | ₩11,190 8.45 USD | ₩138B 104.54M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,965 3.75 USD |
-0.1
|
₩138B 103.88M USD | ₩26K 19.6 USD | ₩4,930 3.72 USD | ₩4,995 3.77 USD | ₩138B 103.88M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,380 4.82 USD |
+0.16
|
₩137B 103.59M USD | ₩7K 5.55 USD | ₩6,380 4.82 USD | ₩6,500 4.91 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,095 3.09 USD |
-1.33
|
₩137B 103.37M USD | ₩124K 93.9 USD | ₩4,080 3.08 USD | ₩4,280 3.23 USD | ₩137B 103.37M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,767 1.33 USD |
-2.16
|
₩137B 103.3M USD | ₩248K 186.83 USD | ₩1,766 1.33 USD | ₩1,828 1.38 USD | ₩137B 103.3M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,800 39.1 USD |
+0.19
|
₩137B 103.23M USD | ₩1K 0.96 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩137B 103.23M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,030 14.36 USD |
-0.89
|
₩136B 102.88M USD | ₩3K 2.26 USD | ₩18,940 14.3 USD | ₩19,140 14.45 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,320 4.77 USD |
-2.17
|
₩135B 101.95M USD | ₩55K 41.27 USD | ₩6,250 4.72 USD | ₩6,700 5.06 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩564 0.43 USD |
-0.35
|
₩135B 101.79M USD | ₩2M 1.44K USD | ₩550 0.42 USD | ₩600 0.45 USD | ₩135B 101.79M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,350 7.06 USD |
-2.71
|
₩133B 100.21M USD | ₩22K 16.6 USD | ₩9,250 6.98 USD | ₩9,830 7.42 USD | ₩133B 100.21M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,100 4.6 USD |
-2.4
|
₩132B 99.46M USD | ₩82K 61.88 USD | ₩6,100 4.6 USD | ₩6,470 4.88 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,230 5.46 USD |
-3.21
|
₩131B 98.92M USD | ₩21K 15.55 USD | ₩7,160 5.4 USD | ₩7,570 5.71 USD | ₩131B 98.92M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,261 0.95 USD |
-1.25
|
₩131B 98.75M USD | ₩483K 364.34 USD | ₩1,260 0.95 USD | ₩1,309 0.99 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,850 8.94 USD |
+0.94
|
₩131B 98.74M USD | ₩5K 4.02 USD | ₩11,740 8.86 USD | ₩11,920 9 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,590 5.73 USD |
+2.46
|
₩131B 98.65M USD | ₩9K 6.9 USD | ₩7,230 5.46 USD | ₩7,650 5.77 USD | ₩131B 98.65M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,440 3.35 USD |
-0.89
|
₩130B 97.96M USD | ₩39K 29.55 USD | ₩4,435 3.35 USD | ₩4,590 3.46 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,860 10.46 USD |
0
|
₩128B 96.9M USD | ₩707 0.53 USD | ₩13,850 10.45 USD | ₩13,890 10.48 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,350 2.53 USD |
-0.45
|
₩128B 96.27M USD | ₩29K 22.24 USD | ₩3,305 2.49 USD | ₩3,515 2.65 USD | ₩128B 96.27M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,095 2.34 USD |
-0.96
|
₩127B 95.85M USD | ₩195K 146.84 USD | ₩3,090 2.33 USD | ₩3,170 2.39 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,332 1.01 USD |
-0.3
|
₩125B 94.63M USD | ₩244K 184.47 USD | ₩1,329 1 USD | ₩1,377 1.04 USD | ₩125B 94.63M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
0
|
₩125B 94.38M USD | ₩3 0 USD | ₩54,000 40.76 USD | ₩54,000 40.76 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,390 2.56 USD |
0
|
₩125B 94.34M USD | ₩87K 66.04 USD | ₩3,370 2.54 USD | ₩3,480 2.63 USD | ₩125B 94.34M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,800 1.36 USD |
-3.9
|
₩124B 93.53M USD | ₩98K 74.1 USD | ₩1,790 1.35 USD | ₩1,899 1.43 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,200 6.19 USD |
+1.11
|
₩124B 93.27M USD | ₩14K 10.74 USD | ₩8,070 6.09 USD | ₩8,280 6.25 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,985 8.29 USD |
+0.32
|
₩121B 91.56M USD | ₩27K 20.52 USD | ₩10,910 8.24 USD | ₩11,100 8.38 USD | ₩121B 91.56M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,050 3.81 USD |
+0.4
|
₩121B 91.13M USD | ₩15K 11.61 USD | ₩4,980 3.76 USD | ₩5,140 3.88 USD | ₩121B 91.13M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,580 3.46 USD |
-0.43
|
₩119B 90.2M USD | ₩17K 12.46 USD | ₩4,555 3.44 USD | ₩4,630 3.49 USD | ₩119B 90.2M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,980 3 USD |
-1.73
|
₩119B 90.13M USD | ₩54K 40.7 USD | ₩3,965 2.99 USD | ₩4,090 3.09 USD | ₩119B 90.13M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,490 4.9 USD |
-13.48
|
₩118B 89.13M USD | ₩117K 88.37 USD | ₩6,480 4.89 USD | ₩7,750 5.85 USD | ₩118B 89.13M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,800 82.13 USD |
+0.93
|
₩118B 88.81M USD | ₩13 0.01 USD | ₩105,300 79.48 USD | ₩108,800 82.13 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,450 1.85 USD |
-1.61
|
₩117B 88.62M USD | ₩50K 37.48 USD | ₩2,415 1.82 USD | ₩2,515 1.9 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,100 3.09 USD |
+5.81
|
₩117B 88.61M USD | ₩11K 8.54 USD | ₩3,890 2.94 USD | ₩4,135 3.12 USD | ₩117B 88.61M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,120 7.64 USD |
+4.44
|
₩117B 88.39M USD | ₩46K 34.79 USD | ₩9,690 7.31 USD | ₩10,180 7.68 USD | ₩117B 88.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,820 4.39 USD |
-0.85
|
₩117B 88.36M USD | ₩45K 33.64 USD | ₩5,770 4.36 USD | ₩6,000 4.53 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,035 2.29 USD |
+1.85
|
₩116B 87.34M USD | ₩40K 29.96 USD | ₩2,980 2.25 USD | ₩3,080 2.32 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,825 3.64 USD |
+0.31
|
₩115B 87.06M USD | ₩45K 33.65 USD | ₩4,800 3.62 USD | ₩4,915 3.71 USD | ₩115B 87.06M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,100 2.34 USD |
-0.8
|
₩115B 86.73M USD | ₩58K 43.8 USD | ₩3,055 2.31 USD | ₩3,195 2.41 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,829 1.38 USD |
-3.48
|
₩114B 86.15M USD | ₩576K 434.66 USD | ₩1,829 1.38 USD | ₩1,959 1.48 USD | ₩114B 86.15M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩51,500 38.87 USD |
+0.98
|
₩112B 84.76M USD | ₩4K 3.1 USD | ₩50,200 37.89 USD | ₩52,100 39.33 USD | ₩112B 84.76M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||