結果ページ6 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSS Line Ltd. 044450.KS | $10,050 7.59 USD |
+0.2
|
$226.9B 171.28M USD | $103.1K 77.82 USD | $9,900 7.47 USD | $10,260 7.74 USD | $226.9B 171.28M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,820 13.45 USD |
+3.01
|
$226.82B 171.21M USD | $52.44K 39.58 USD | $17,120 12.92 USD | $17,930 13.53 USD | $226.82B 171.21M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,795 3.62 USD |
-0.1
|
$226.78B 171.18M USD | $60.18K 45.43 USD | $4,750 3.59 USD | $4,840 3.65 USD | $226.78B 171.18M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,650 35.97 USD |
-0.21
|
$226.59B 171.04M USD | $5.96K 4.5 USD | $46,300 34.95 USD | $47,750 36.04 USD | $226.59B 171.04M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,790 11.16 USD |
-0.14
|
$226.2B 170.74M USD | $65.15K 49.18 USD | $14,560 10.99 USD | $14,830 11.19 USD | $226.2B 170.74M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,755 4.34 USD |
+0.26
|
$226.06B 170.64M USD | $13.38K 10.1 USD | $5,700 4.3 USD | $5,810 4.39 USD | $226.06B 170.64M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $17,170 12.96 USD |
+5.08
|
$224.95B 169.8M USD | $76.72K 57.91 USD | $16,570 12.51 USD | $17,280 13.04 USD | $224.95B 169.8M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,520 7.94 USD |
+0.57
|
$223.34B 168.58M USD | $155.4K 117.3 USD | $10,320 7.79 USD | $10,620 8.02 USD | $223.34B 168.58M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,100 21.97 USD |
+0.52
|
$221.95B 167.54M USD | $39.73K 29.99 USD | $28,750 21.7 USD | $29,200 22.04 USD | $221.95B 167.54M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,740 2.82 USD |
-1.06
|
$221.84B 167.45M USD | $137.12K 103.5 USD | $3,680 2.78 USD | $3,810 2.88 USD | $221.84B 167.45M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,300 47.03 USD |
+0.48
|
$221.35B 167.08M USD | $6.61K 4.99 USD | $60,100 45.37 USD | $62,900 47.48 USD | $221.35B 167.08M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,510 8.69 USD |
-0.17
|
$218.73B 165.1M USD | $36.23K 27.34 USD | $11,340 8.56 USD | $11,550 8.72 USD | $218.73B 165.1M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,385 3.31 USD |
+1.74
|
$215.71B 162.83M USD | $56.26K 42.47 USD | $4,280 3.23 USD | $4,390 3.31 USD | $215.71B 162.83M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,120 6.13 USD |
+0.12
|
$215.07B 162.35M USD | $64.98K 49.05 USD | $7,940 5.99 USD | $8,170 6.17 USD | $215.07B 162.35M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,140 3.88 USD |
+1.98
|
$214.5B 161.91M USD | $94.75K 71.52 USD | $4,925 3.72 USD | $5,180 3.91 USD | $214.5B 161.91M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,505 1.14 USD |
0
|
$213.41B 161.09M USD | $173.38K 130.87 USD | $1,486 1.12 USD | $1,508 1.14 USD | $213.41B 161.09M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,795 1.35 USD |
+0.28
|
$212.64B 160.51M USD | $3.37M 2.54K USD | $1,680 1.27 USD | $1,847 1.39 USD | $212.64B 160.51M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,240 9.24 USD |
+2
|
$211.75B 159.83M USD | $32.25K 24.34 USD | $12,000 9.06 USD | $12,310 9.29 USD | $211.75B 159.83M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,020 14.36 USD |
+2.98
|
$211.49B 159.64M USD | $47.13K 35.57 USD | $18,100 13.66 USD | $19,160 14.46 USD | $211.49B 159.64M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,700 8.08 USD |
+2.29
|
$210.7B 159.04M USD | $911.91K 688.34 USD | $10,120 7.64 USD | $10,780 8.14 USD | $210.7B 159.04M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,160 6.91 USD |
+0.55
|
$210.45B 158.85M USD | $8.44K 6.37 USD | $9,060 6.84 USD | $9,200 6.94 USD | $210.45B 158.85M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,400 8.61 USD |
+1.97
|
$209.09B 157.83M USD | $15.61K 11.78 USD | $11,120 8.39 USD | $11,740 8.86 USD | $209.09B 157.83M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,175 1.64 USD |
-2.03
|
$209.01B 157.76M USD | $32.85K 24.8 USD | $2,155 1.63 USD | $2,180 1.65 USD | $209.01B 157.76M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,910 6.73 USD |
+1.6
|
$207.84B 156.88M USD | $122.97K 92.82 USD | $8,510 6.42 USD | $8,920 6.73 USD | $207.84B 156.88M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,670 2.02 USD |
+15.09
|
$207.5B 156.63M USD | $15.64M 11.81K USD | $2,290 1.73 USD | $3,015 2.28 USD | $207.5B 156.63M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,590 1.96 USD |
-5.13
|
$206.76B 156.07M USD | $1.27M 955.74 USD | $2,545 1.92 USD | $2,735 2.06 USD | $206.76B 156.07M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,120 10.66 USD |
+7.79
|
$205.75B 155.31M USD | $314.74K 237.58 USD | $13,280 10.02 USD | $14,300 10.79 USD | $205.75B 155.31M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,650 6.53 USD |
0
|
$205.67B 155.25M USD | $32.59K 24.6 USD | $8,540 6.45 USD | $8,680 6.55 USD | $205.67B 155.25M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,360 10.08 USD |
-0.3
|
$204.82B 154.61M USD | $14.89K 11.24 USD | $13,240 9.99 USD | $13,380 10.1 USD | $204.82B 154.61M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,130 6.14 USD |
-1.45
|
$202.56B 152.9M USD | $303.46K 229.06 USD | $7,860 5.93 USD | $8,270 6.24 USD | $202.56B 152.9M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,160 3.14 USD |
-3.26
|
$202.15B 152.59M USD | $3.07M 2.32K USD | $4,055 3.06 USD | $4,440 3.35 USD | $202.15B 152.59M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,605 1.97 USD |
-1.52
|
$201.75B 152.29M USD | $204.3K 154.22 USD | $2,530 1.91 USD | $2,665 2.01 USD | $201.75B 152.29M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,789 1.35 USD |
+1.3
|
$201.59B 152.17M USD | $3.15M 2.38K USD | $1,728 1.3 USD | $1,943 1.47 USD | $201.59B 152.17M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $15,060 11.37 USD |
+4.73
|
$197.98B 149.44M USD | $244.01K 184.19 USD | $13,500 10.19 USD | $15,150 11.44 USD | $197.98B 149.44M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,557 1.18 USD |
-1.02
|
$197.17B 148.83M USD | $435.12K 328.44 USD | $1,541 1.16 USD | $1,568 1.18 USD | $197.17B 148.83M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,600 13.29 USD |
+2.39
|
$196.78B 148.54M USD | $5.32K 4.02 USD | $16,630 12.55 USD | $17,600 13.29 USD | $196.78B 148.54M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,850 16.49 USD |
+4.3
|
$193.54B 146.09M USD | $310.49K 234.37 USD | $20,500 15.47 USD | $21,950 16.57 USD | $193.54B 146.09M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,430 2.59 USD |
+2.24
|
$191.93B 144.87M USD | $128.13K 96.72 USD | $3,355 2.53 USD | $3,490 2.63 USD | $191.93B 144.87M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $677 0.51 USD |
-1.6
|
$191.84B 144.81M USD | $1.3M 982.83 USD | $675 0.51 USD | $688 0.52 USD | $191.84B 144.81M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,460 7.14 USD |
+0.11
|
$189.85B 143.31M USD | $37.42K 28.25 USD | $9,170 6.92 USD | $9,600 7.25 USD | $189.85B 143.31M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,500 11.7 USD |
-0.45
|
$188.8B 142.51M USD | $2.25K 1.7 USD | $15,050 11.36 USD | $15,640 11.81 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
+0.83
|
$188.8B 142.51M USD | $479 0.36 USD | $4,195 3.17 USD | $4,265 3.22 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,180 9.19 USD |
+0.25
|
$188.6B 142.36M USD | $30.18K 22.78 USD | $12,070 9.11 USD | $12,260 9.25 USD | $188.6B 142.36M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $51,800 39.1 USD |
0
|
$187.78B 141.74M USD | $39.96K 30.16 USD | $50,500 38.12 USD | $52,400 39.55 USD | $187.78B 141.74M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,190 5.43 USD |
+0.7
|
$187.04B 141.19M USD | $65.45K 49.4 USD | $7,010 5.29 USD | $7,200 5.43 USD | $187.04B 141.19M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,040 7.58 USD |
+0.6
|
$186.81B 141.01M USD | $60.33K 45.54 USD | $9,730 7.34 USD | $10,140 7.65 USD | $186.81B 141.01M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,340 7.05 USD |
+0.76
|
$186.8B 141M USD | $117.17K 88.44 USD | $9,090 6.86 USD | $9,340 7.05 USD | $186.8B 141M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,370 9.34 USD |
-0.56
|
$186.52B 140.8M USD | $37.45K 28.27 USD | $12,200 9.21 USD | $12,540 9.47 USD | $186.52B 140.8M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,320 11.56 USD |
+0.52
|
$186.37B 140.68M USD | $3.17K 2.39 USD | $15,110 11.41 USD | $15,440 11.65 USD | $186.37B 140.68M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,010 5.29 USD |
+0.43
|
$185.89B 140.32M USD | $36.42K 27.49 USD | $6,880 5.19 USD | $7,080 5.34 USD | $185.89B 140.32M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,050 21.17 USD |
+1.63
|
$185.52B 140.04M USD | $49.79K 37.58 USD | $26,850 20.27 USD | $28,100 21.21 USD | $185.52B 140.04M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,465 1.86 USD |
+1.44
|
$184.76B 139.46M USD | $69.02K 52.1 USD | $2,395 1.81 USD | $2,500 1.89 USD | $184.76B 139.46M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,980 6.02 USD |
+0.13
|
$184.62B 139.36M USD | $23.11K 17.45 USD | $7,750 5.85 USD | $8,040 6.07 USD | $184.62B 139.36M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
+1.23
|
$184.18B 139.02M USD | $72.07K 54.4 USD | $3,230 2.44 USD | $3,305 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,752 3.59 USD |
+5.84
|
$184.12B 138.98M USD | $472.35K 356.55 USD | $4,580 3.46 USD | $4,795 3.62 USD | $184.12B 138.98M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,960 9.78 USD |
+0.47
|
$184.01B 138.9M USD | $18.68K 14.1 USD | $12,520 9.45 USD | $13,000 9.81 USD | $184.01B 138.9M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,970 9.04 USD |
+1.1
|
$182.75B 137.94M USD | $17.32K 13.08 USD | $11,740 8.86 USD | $11,980 9.04 USD | $182.75B 137.94M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,200 7.7 USD |
+0.59
|
$182.22B 137.55M USD | $107.63K 81.24 USD | $10,000 7.55 USD | $10,230 7.72 USD | $182.22B 137.55M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,929 1.46 USD |
+1.58
|
$181.56B 137.05M USD | $1.3M 980.5 USD | $1,898 1.43 USD | $1,982 1.5 USD | $181.56B 137.05M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,550 4.94 USD |
+0.31
|
$181.55B 137.04M USD | $122.72K 92.63 USD | $6,500 4.91 USD | $6,700 5.06 USD | $181.55B 137.04M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,900 2.19 USD |
+1.4
|
$180.86B 136.52M USD | $105.29K 79.48 USD | $2,840 2.14 USD | $2,915 2.2 USD | $180.86B 136.52M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,343 1.01 USD |
-0.89
|
$180.52B 136.27M USD | $38.21K 28.84 USD | $1,327 1 USD | $1,352 1.02 USD | $180.52B 136.27M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,500 58.5 USD |
0
|
$179.45B 135.45M USD | $99 0.07 USD | $76,600 57.82 USD | $77,800 58.73 USD | $179.45B 135.45M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,640 13.32 USD |
+1.97
|
$178.88B 135.03M USD | $49.89K 37.66 USD | $16,870 12.73 USD | $17,750 13.4 USD | $178.88B 135.03M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $11,130 8.4 USD |
+6.81
|
$178.78B 134.95M USD | $192.41K 145.24 USD | $10,470 7.9 USD | $11,150 8.42 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,915 2.96 USD |
+0.64
|
$175.2B 132.25M USD | $274.84K 207.46 USD | $3,835 2.89 USD | $3,925 2.96 USD | $175.2B 132.25M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,230 13.01 USD |
+1.35
|
$172.3B 130.06M USD | $29.68K 22.4 USD | $16,650 12.57 USD | $17,280 13.04 USD | $172.3B 130.06M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $112,800 85.15 USD |
-0.97
|
$170.66B 128.82M USD | $2.86K 2.16 USD | $108,100 81.6 USD | $116,500 87.94 USD | $170.66B 128.82M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $17,760 13.41 USD |
+5.46
|
$169.69B 128.09M USD | $47.96K 36.2 USD | $16,670 12.58 USD | $17,830 13.46 USD | $169.69B 128.09M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,199 0.91 USD |
+1.27
|
$168.99B 127.56M USD | $1.7M 1.28K USD | $1,167 0.88 USD | $1,217 0.92 USD | $168.99B 127.56M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,265 3.22 USD |
+3.27
|
$167.53B 126.46M USD | $87.14K 65.78 USD | $4,070 3.07 USD | $4,290 3.24 USD | $167.53B 126.46M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,800 2.11 USD |
+1.82
|
$167.5B 126.44M USD | $41.23K 31.12 USD | $2,720 2.05 USD | $2,815 2.12 USD | $167.5B 126.44M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,810 9.67 USD |
+0.87
|
$166.53B 125.7M USD | $30.67K 23.15 USD | $12,510 9.44 USD | $12,850 9.7 USD | $166.53B 125.7M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,630 1.99 USD |
+1.15
|
$166.41B 125.61M USD | $362 0.27 USD | $2,630 1.99 USD | $2,665 2.01 USD | $166.41B 125.61M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,260 3.97 USD |
+1.16
|
$165.26B 124.74M USD | $60.58K 45.73 USD | $5,130 3.87 USD | $5,400 4.08 USD | $165.26B 124.74M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,630 1.99 USD |
+0.38
|
$164.68B 124.31M USD | $23.4K 17.67 USD | $2,580 1.95 USD | $2,635 1.99 USD | $164.68B 124.31M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,800 40.61 USD |
+0.94
|
$164.53B 124.19M USD | $7.62K 5.75 USD | $51,900 39.18 USD | $54,400 41.06 USD | $164.53B 124.19M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,570 3.45 USD |
0
|
$164.06B 123.84M USD | $24.03K 18.14 USD | $4,555 3.44 USD | $4,650 3.51 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,050 6.08 USD |
+0.63
|
$161.92B 122.22M USD | $14.84K 11.2 USD | $7,870 5.94 USD | $8,160 6.16 USD | $161.92B 122.22M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,210 4.69 USD |
+2.31
|
$161.72B 122.07M USD | $30.4K 22.95 USD | $6,060 4.57 USD | $6,240 4.71 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,300 60.61 USD |
+0.38
|
$161.35B 121.79M USD | $73 0.06 USD | $80,300 60.61 USD | $82,700 62.42 USD | $161.35B 121.79M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,680 8.82 USD |
+0.09
|
$160.76B 121.35M USD | $20.36K 15.37 USD | $11,580 8.74 USD | $12,320 9.3 USD | $160.76B 121.35M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,145 3.13 USD |
-1.07
|
$160.64B 121.26M USD | $13.81K 10.42 USD | $4,105 3.1 USD | $4,215 3.18 USD | $160.64B 121.26M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,890 9.73 USD |
-0.92
|
$159.86B 120.67M USD | $800 0.6 USD | $12,750 9.62 USD | $13,240 9.99 USD | $159.86B 120.67M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $796 0.6 USD |
-0.5
|
$159.81B 120.63M USD | $315.32K 238.02 USD | $785 0.59 USD | $800 0.6 USD | $159.81B 120.63M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,236 0.93 USD |
-1.12
|
$159.54B 120.43M USD | $355.87K 268.62 USD | $1,231 0.93 USD | $1,250 0.94 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,400 111.26 USD |
+0.07
|
$159.4B 120.32M USD | $104 0.08 USD | $145,700 109.98 USD | $148,700 112.24 USD | $159.4B 120.32M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,635 2.74 USD |
+2.83
|
$159.1B 120.09M USD | $139K 104.92 USD | $3,540 2.67 USD | $3,640 2.75 USD | $159.1B 120.09M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,745 3.58 USD |
-1.56
|
$158.68B 119.77M USD | $395.16K 298.28 USD | $4,560 3.44 USD | $4,785 3.61 USD | $158.68B 119.77M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,050 7.59 USD |
+2.03
|
$158.64B 119.75M USD | $34.08K 25.73 USD | $9,750 7.36 USD | $10,060 7.59 USD | $158.64B 119.75M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,345 3.28 USD |
-2.25
|
$158.37B 119.54M USD | $637.43K 481.15 USD | $4,280 3.23 USD | $4,615 3.48 USD | $158.37B 119.54M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $830 0.63 USD |
+0.48
|
$157.83B 119.13M USD | $132.44K 99.97 USD | $816 0.62 USD | $835 0.63 USD | $157.83B 119.13M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,330 5.53 USD |
+1.24
|
$157.68B 119.02M USD | $82.61K 62.35 USD | $7,180 5.42 USD | $7,360 5.56 USD | $157.68B 119.02M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,360 4.05 USD |
-0.19
|
$156.67B 118.26M USD | $30.61K 23.1 USD | $5,240 3.96 USD | $5,370 4.05 USD | $156.67B 118.26M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,230 3.19 USD |
+0.48
|
$155.94B 117.71M USD | $45.91K 34.66 USD | $4,195 3.17 USD | $4,235 3.2 USD | $155.94B 117.71M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,760 8.88 USD |
+2.71
|
$153.42B 115.8M USD | $7.02K 5.3 USD | $11,460 8.65 USD | $11,800 8.91 USD | $153.42B 115.8M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,160 4.65 USD |
+0.33
|
$152.86B 115.38M USD | $19.97K 15.08 USD | $6,050 4.57 USD | $6,160 4.65 USD | $152.86B 115.38M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,190 1.65 USD |
-0.68
|
$150.76B 113.8M USD | $82.69K 62.42 USD | $2,150 1.62 USD | $2,200 1.66 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||