$2.18T
時価総額合計
$94.68B
総出来高
BTC 55.93%     ETH 8.96%
占有率

結果ページ6 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1061)
KSE (1061)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr CR Holdings Co., LTD. 000480.KS KR ₩4,675 3.53 USD
+0.97
₩193B 145.59M USD ₩23K 17.45 USD ₩4,630 3.49 USD ₩4,750 3.59 USD ₩193B 145.59M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩17,290 13.05 USD
+0.29
₩193B 145.34M USD ₩18K 13.49 USD ₩16,970 12.81 USD ₩17,420 13.15 USD ₩193B 145.34M USD 0 ₩0 0 USD
kr Michang Oil Ind. Co., Ltd. 003650.KS KR ₩126,400 95.41 USD
-2.77
₩191B 144.36M USD ₩5K 3.48 USD ₩123,200 93 USD ₩130,100 98.2 USD ₩191B 144.36M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩42,600 32.16 USD
-0.94
₩190B 143.62M USD ₩100K 75.55 USD ₩40,450 30.53 USD ₩45,750 34.53 USD ₩190B 143.62M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,125 2.36 USD
-2.5
₩189B 142.92M USD ₩23K 17.12 USD ₩3,100 2.34 USD ₩3,265 2.46 USD ₩189B 142.92M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩9,410 7.1 USD
-2.59
₩188B 142.27M USD ₩11K 8.1 USD ₩9,410 7.1 USD ₩9,720 7.34 USD ₩188B 142.27M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,100 2.34 USD
+0.65
₩188B 141.88M USD ₩34K 25.93 USD ₩3,080 2.32 USD ₩3,150 2.38 USD ₩188B 141.88M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,085 2.33 USD
0
₩187B 141.2M USD ₩0 0 USD ₩3,085 2.33 USD ₩3,085 2.33 USD ₩187B 141.2M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,735 2.82 USD
-1.58
₩186B 140.23M USD ₩70K 52.77 USD ₩3,690 2.79 USD ₩3,820 2.88 USD ₩186B 140.23M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩38,550 29.1 USD
+1.31
₩184B 138.53M USD ₩3K 2.13 USD ₩38,100 28.76 USD ₩39,000 29.44 USD ₩184B 138.53M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,870 2.17 USD
+0.17
₩183B 138.43M USD ₩29K 21.77 USD ₩2,850 2.15 USD ₩2,885 2.18 USD ₩183B 138.43M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩21,950 16.57 USD
-1.35
₩182B 137.46M USD ₩444 0.34 USD ₩21,750 16.42 USD ₩22,300 16.83 USD ₩182B 137.46M USD 0 ₩0 0 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩4,065 3.07 USD
-0.37
₩182B 137.31M USD ₩40K 30.46 USD ₩4,025 3.04 USD ₩4,100 3.09 USD ₩182B 137.31M USD 0 ₩0 0 USD
kr Daesung Energy Co., Ltd. 117580.KS KR ₩6,680 5.04 USD
-0.15
₩182B 137.12M USD ₩34K 25.8 USD ₩6,640 5.01 USD ₩6,800 5.13 USD ₩182B 137.12M USD 0 ₩0 0 USD
kr D&D platform REIT Co., Ltd. 377190.KS KR ₩2,040 1.54 USD
+0.25
₩180B 136.12M USD ₩72K 54.55 USD ₩2,030 1.53 USD ₩2,075 1.57 USD ₩180B 136.12M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,820 7.41 USD
+0.31
₩180B 135.95M USD ₩23K 17.08 USD ₩9,600 7.25 USD ₩9,990 7.54 USD ₩180B 135.95M USD 0 ₩0 0 USD
kr IGIS Value Plus REIT Co., Ltd. 334890.KS KR ₩3,445 2.6 USD
+3.14
₩180B 135.69M USD ₩76K 57.44 USD ₩3,345 2.52 USD ₩3,445 2.6 USD ₩180B 135.69M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩10,810 8.16 USD
+0.19
₩178B 134.62M USD ₩11K 7.95 USD ₩10,750 8.11 USD ₩10,940 8.26 USD ₩178B 134.62M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,690 8.82 USD
+1.65
₩178B 134.03M USD ₩30K 22.54 USD ₩11,520 8.7 USD ₩11,800 8.91 USD ₩178B 134.03M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩9,570 7.22 USD
-0.31
₩177B 133.52M USD ₩20K 15.27 USD ₩9,540 7.2 USD ₩9,660 7.29 USD ₩177B 133.52M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,540 2.67 USD
-0.14
₩176B 132.77M USD ₩32K 24.22 USD ₩3,505 2.65 USD ₩3,600 2.72 USD ₩176B 132.77M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,220 8.47 USD
+1.81
₩174B 131.14M USD ₩13K 10.17 USD ₩11,150 8.42 USD ₩11,310 8.54 USD ₩174B 131.14M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,990 6.03 USD
-0.37
₩173B 130.92M USD ₩22K 16.8 USD ₩7,980 6.02 USD ₩8,190 6.18 USD ₩173B 130.92M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩19,410 14.65 USD
+3.25
₩172B 129.78M USD ₩57K 43.21 USD ₩18,810 14.2 USD ₩19,950 15.06 USD ₩172B 129.78M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩17,030 12.85 USD
-0.93
₩172B 129.76M USD ₩61K 46.07 USD ₩17,000 12.83 USD ₩17,660 13.33 USD ₩172B 129.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,470 5.64 USD
-0.27
₩172B 129.54M USD ₩11K 8.07 USD ₩7,410 5.59 USD ₩7,590 5.73 USD ₩172B 129.54M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,210 12.24 USD
+1.06
₩170B 128.38M USD ₩3K 2.21 USD ₩16,040 12.11 USD ₩16,450 12.42 USD ₩170B 128.38M USD 0 ₩0 0 USD
Daesung Industrial Co., Ltd. Daesung Industrial Co., Ltd. 128820.KS KR ₩4,390 3.31 USD
-2.66
₩170B 128.24M USD ₩143K 107.71 USD ₩4,355 3.29 USD ₩4,595 3.47 USD ₩170B 128.24M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,910 9.74 USD
-0.08
₩170B 128.11M USD ₩34K 25.92 USD ₩12,850 9.7 USD ₩13,250 10 USD ₩170B 128.11M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000140.KS KR ₩7,750 5.85 USD
-1.02
₩169B 127.75M USD ₩12K 9.2 USD ₩7,710 5.82 USD ₩7,810 5.9 USD ₩169B 127.75M USD 0 ₩0 0 USD
kr NH All-One REIT Co., Ltd. 400760.KS KR ₩3,040 2.29 USD
-0.33
₩167B 126.05M USD ₩79K 59.58 USD ₩3,000 2.26 USD ₩3,070 2.32 USD ₩167B 126.05M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,718 1.3 USD
-2.94
₩166B 125.57M USD ₩414K 312.31 USD ₩1,718 1.3 USD ₩1,802 1.36 USD ₩166B 125.57M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩7,720 5.83 USD
-2.52
₩165B 124.9M USD ₩57K 42.79 USD ₩7,720 5.83 USD ₩7,960 6.01 USD ₩165B 124.9M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,960 6.01 USD
-0.13
₩165B 124.38M USD ₩44K 33.23 USD ₩7,930 5.99 USD ₩8,390 6.33 USD ₩165B 124.38M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,050 4.57 USD
+1
₩165B 124.23M USD ₩84K 63.54 USD ₩5,990 4.52 USD ₩6,150 4.64 USD ₩165B 124.23M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,170 6.92 USD
+0.99
₩164B 123.66M USD ₩12K 9.16 USD ₩9,080 6.85 USD ₩9,280 7 USD ₩164B 123.66M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩4,910 3.71 USD
+1.87
₩163B 123.4M USD ₩30K 22.26 USD ₩4,860 3.67 USD ₩4,980 3.76 USD ₩163B 123.4M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,480 9.42 USD
+1.13
₩162B 122.46M USD ₩19K 14.03 USD ₩12,180 9.19 USD ₩12,610 9.52 USD ₩162B 122.46M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,125 3.11 USD
+0.86
₩162B 122.31M USD ₩11K 8.51 USD ₩4,080 3.08 USD ₩4,200 3.17 USD ₩162B 122.31M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,120 3.86 USD
+1.19
₩162B 122.17M USD ₩104K 78.76 USD ₩5,000 3.77 USD ₩5,190 3.92 USD ₩162B 122.17M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩16,790 12.67 USD
+0.36
₩160B 121.1M USD ₩16K 12.04 USD ₩16,340 12.33 USD ₩17,480 13.19 USD ₩160B 121.1M USD 0 ₩0 0 USD
kr It'S Hanbul Co., Ltd. 226320.KS KR ₩9,000 6.79 USD
+0.22
₩159B 119.68M USD ₩13K 9.83 USD ₩8,950 6.76 USD ₩9,250 6.98 USD ₩159B 119.68M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,717 1.3 USD
+0.64
₩156B 117.81M USD ₩5K 3.59 USD ₩1,706 1.29 USD ₩1,755 1.32 USD ₩156B 117.81M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,690 4.3 USD
-1.89
₩154B 116.19M USD ₩50K 37.55 USD ₩5,680 4.29 USD ₩6,080 4.59 USD ₩154B 116.19M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108675.KS KR ₩15,410 11.63 USD
-0.06
₩154B 116.08M USD ₩1K 0.86 USD ₩15,350 11.59 USD ₩15,630 11.8 USD ₩154B 116.08M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩1,082 0.82 USD
+1.88
₩153B 115.81M USD ₩311K 234.51 USD ₩1,060 0.8 USD ₩1,099 0.83 USD ₩153B 115.81M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩1,929 1.46 USD
+6.93
₩151B 114.25M USD ₩339K 255.87 USD ₩1,763 1.33 USD ₩1,989 1.5 USD ₩151B 114.25M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,350 5.55 USD
+0.82
₩150B 113.53M USD ₩14K 10.68 USD ₩7,310 5.52 USD ₩7,420 5.6 USD ₩150B 113.53M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,270 4.73 USD
0
₩149B 112.54M USD ₩44K 33.31 USD ₩6,240 4.71 USD ₩6,340 4.79 USD ₩149B 112.54M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,705 2.8 USD
-6.19
₩149B 112.29M USD ₩444K 335.16 USD ₩3,700 2.79 USD ₩4,170 3.15 USD ₩149B 112.29M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,360 4.8 USD
+9.66
₩148B 111.38M USD ₩176K 133.07 USD ₩5,800 4.38 USD ₩6,690 5.05 USD ₩148B 111.38M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩40,800 30.8 USD
+0.74
₩148B 111.35M USD ₩1K 1.07 USD ₩40,450 30.53 USD ₩41,350 31.21 USD ₩148B 111.35M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,540 4.18 USD
-7.79
₩147B 110.89M USD ₩658K 496.82 USD ₩5,530 4.17 USD ₩6,190 4.67 USD ₩147B 110.89M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩9,900 7.47 USD
+2.4
₩146B 109.89M USD ₩9K 7.04 USD ₩9,650 7.28 USD ₩10,000 7.55 USD ₩146B 109.89M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,500 2.64 USD
-2.78
₩143B 107.97M USD ₩123K 92.61 USD ₩3,495 2.64 USD ₩3,695 2.79 USD ₩143B 107.97M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,180 4.66 USD
-1.75
₩143B 107.93M USD ₩11K 8.04 USD ₩6,170 4.66 USD ₩6,350 4.79 USD ₩143B 107.93M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,650 4.26 USD
-2.42
₩142B 107.53M USD ₩22K 16.89 USD ₩5,630 4.25 USD ₩5,900 4.45 USD ₩142B 107.53M USD 0 ₩0 0 USD
kr Eusu Holdings Co., Ltd. 000700.KS KR ₩5,420 4.09 USD
+0.56
₩141B 106.54M USD ₩3K 1.9 USD ₩5,320 4.02 USD ₩5,540 4.18 USD ₩141B 106.54M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩8,840 6.67 USD
-1.12
₩140B 105.33M USD ₩4K 2.9 USD ₩8,830 6.67 USD ₩8,970 6.77 USD ₩140B 105.33M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩7,780 5.87 USD
+1.83
₩139B 105.27M USD ₩12K 9.17 USD ₩7,630 5.76 USD ₩7,850 5.93 USD ₩139B 105.27M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩10,910 8.24 USD
-1.71
₩138B 104.54M USD ₩67K 50.22 USD ₩10,870 8.21 USD ₩11,190 8.45 USD ₩138B 104.54M USD 0 ₩0 0 USD
kr Dongwha Pharm.Co.,Ltd 000020.KS KR ₩4,965 3.75 USD
-0.1
₩138B 103.88M USD ₩26K 19.6 USD ₩4,930 3.72 USD ₩4,995 3.77 USD ₩138B 103.88M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,380 4.82 USD
+0.16
₩137B 103.59M USD ₩7K 5.55 USD ₩6,380 4.82 USD ₩6,500 4.91 USD ₩137B 103.59M USD 0 ₩0 0 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩4,095 3.09 USD
-1.33
₩137B 103.37M USD ₩124K 93.9 USD ₩4,080 3.08 USD ₩4,280 3.23 USD ₩137B 103.37M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩1,767 1.33 USD
-2.16
₩137B 103.3M USD ₩248K 186.83 USD ₩1,766 1.33 USD ₩1,828 1.38 USD ₩137B 103.3M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩51,800 39.1 USD
+0.19
₩137B 103.23M USD ₩1K 0.96 USD ₩51,500 38.87 USD ₩53,000 40.01 USD ₩137B 103.23M USD 0 ₩0 0 USD
kr Ilsung Is Co., Ltd. 003120.KS KR ₩19,030 14.36 USD
-0.89
₩136B 102.88M USD ₩3K 2.26 USD ₩18,940 14.3 USD ₩19,140 14.45 USD ₩136B 102.88M USD 0 ₩0 0 USD
kr Samil Pharmaceutical Co.,Ltd 000520.KS KR ₩6,320 4.77 USD
-2.17
₩135B 101.95M USD ₩55K 41.27 USD ₩6,250 4.72 USD ₩6,700 5.06 USD ₩135B 101.95M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩564 0.43 USD
-0.35
₩135B 101.79M USD ₩2M 1.44K USD ₩550 0.42 USD ₩600 0.45 USD ₩135B 101.79M USD 0 ₩0 0 USD
kr Iljin Diamond Co.,Ltd 081000.KS KR ₩9,350 7.06 USD
-2.71
₩133B 100.21M USD ₩22K 16.6 USD ₩9,250 6.98 USD ₩9,830 7.42 USD ₩133B 100.21M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩6,100 4.6 USD
-2.4
₩132B 99.46M USD ₩82K 61.88 USD ₩6,100 4.6 USD ₩6,470 4.88 USD ₩132B 99.46M USD 0 ₩0 0 USD
kr Hankook Cosmetics Manufacturing Co., Ltd 003350.KS KR ₩7,230 5.46 USD
-3.21
₩131B 98.92M USD ₩21K 15.55 USD ₩7,160 5.4 USD ₩7,570 5.71 USD ₩131B 98.92M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,261 0.95 USD
-1.25
₩131B 98.75M USD ₩483K 364.34 USD ₩1,260 0.95 USD ₩1,309 0.99 USD ₩131B 98.75M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,850 8.94 USD
+0.94
₩131B 98.74M USD ₩5K 4.02 USD ₩11,740 8.86 USD ₩11,920 9 USD ₩131B 98.74M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,590 5.73 USD
+2.46
₩131B 98.65M USD ₩9K 6.9 USD ₩7,230 5.46 USD ₩7,650 5.77 USD ₩131B 98.65M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,440 3.35 USD
-0.89
₩130B 97.96M USD ₩39K 29.55 USD ₩4,435 3.35 USD ₩4,590 3.46 USD ₩130B 97.96M USD 0 ₩0 0 USD
kr Shinhung Co., Ltd 004080.KS KR ₩13,860 10.46 USD
0
₩128B 96.9M USD ₩707 0.53 USD ₩13,850 10.45 USD ₩13,890 10.48 USD ₩128B 96.9M USD 0 ₩0 0 USD
kr Xi S&D Inc. 317400.KS KR ₩3,350 2.53 USD
-0.45
₩128B 96.27M USD ₩29K 22.24 USD ₩3,305 2.49 USD ₩3,515 2.65 USD ₩128B 96.27M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,095 2.34 USD
-0.96
₩127B 95.85M USD ₩195K 146.84 USD ₩3,090 2.33 USD ₩3,170 2.39 USD ₩127B 95.85M USD 0 ₩0 0 USD
kr SAMSUNG PHARM. Co., LTD. 001360.KS KR ₩1,332 1.01 USD
-0.3
₩125B 94.63M USD ₩244K 184.47 USD ₩1,329 1 USD ₩1,377 1.04 USD ₩125B 94.63M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩54,000 40.76 USD
0
₩125B 94.38M USD ₩3 0 USD ₩54,000 40.76 USD ₩54,000 40.76 USD ₩125B 94.38M USD 0 ₩0 0 USD
kr IGIS RESIDENCE REIT Co., Ltd. 350520.KS KR ₩3,390 2.56 USD
0
₩125B 94.34M USD ₩87K 66.04 USD ₩3,370 2.54 USD ₩3,480 2.63 USD ₩125B 94.34M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,800 1.36 USD
-3.9
₩124B 93.53M USD ₩98K 74.1 USD ₩1,790 1.35 USD ₩1,899 1.43 USD ₩124B 93.53M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,200 6.19 USD
+1.11
₩124B 93.27M USD ₩14K 10.74 USD ₩8,070 6.09 USD ₩8,280 6.25 USD ₩124B 93.27M USD 0 ₩0 0 USD
kr DY Power Corporation 210540.KS KR ₩10,985 8.29 USD
+0.32
₩121B 91.56M USD ₩27K 20.52 USD ₩10,910 8.24 USD ₩11,100 8.38 USD ₩121B 91.56M USD 0 ₩0 0 USD
kr Kyongbo Pharmaceutical Co., Ltd 214390.KS KR ₩5,050 3.81 USD
+0.4
₩121B 91.13M USD ₩15K 11.61 USD ₩4,980 3.76 USD ₩5,140 3.88 USD ₩121B 91.13M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,580 3.46 USD
-0.43
₩119B 90.2M USD ₩17K 12.46 USD ₩4,555 3.44 USD ₩4,630 3.49 USD ₩119B 90.2M USD 0 ₩0 0 USD
kr KCTC Co. Ltd 009070.KS KR ₩3,980 3 USD
-1.73
₩119B 90.13M USD ₩54K 40.7 USD ₩3,965 2.99 USD ₩4,090 3.09 USD ₩119B 90.13M USD 0 ₩0 0 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩6,490 4.9 USD
-13.48
₩118B 89.13M USD ₩117K 88.37 USD ₩6,480 4.89 USD ₩7,750 5.85 USD ₩118B 89.13M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩108,800 82.13 USD
+0.93
₩118B 88.81M USD ₩13 0.01 USD ₩105,300 79.48 USD ₩108,800 82.13 USD ₩118B 88.81M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,450 1.85 USD
-1.61
₩117B 88.62M USD ₩50K 37.48 USD ₩2,415 1.82 USD ₩2,515 1.9 USD ₩117B 88.62M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,100 3.09 USD
+5.81
₩117B 88.61M USD ₩11K 8.54 USD ₩3,890 2.94 USD ₩4,135 3.12 USD ₩117B 88.61M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩10,120 7.64 USD
+4.44
₩117B 88.39M USD ₩46K 34.79 USD ₩9,690 7.31 USD ₩10,180 7.68 USD ₩117B 88.39M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,820 4.39 USD
-0.85
₩117B 88.36M USD ₩45K 33.64 USD ₩5,770 4.36 USD ₩6,000 4.53 USD ₩117B 88.36M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,035 2.29 USD
+1.85
₩116B 87.34M USD ₩40K 29.96 USD ₩2,980 2.25 USD ₩3,080 2.32 USD ₩116B 87.34M USD 0 ₩0 0 USD
kr Tonymoly Co., Ltd 214420.KS KR ₩4,825 3.64 USD
+0.31
₩115B 87.06M USD ₩45K 33.65 USD ₩4,800 3.62 USD ₩4,915 3.71 USD ₩115B 87.06M USD 0 ₩0 0 USD
kr KidariStudio, Inc. 020120.KS KR ₩3,100 2.34 USD
-0.8
₩115B 86.73M USD ₩58K 43.8 USD ₩3,055 2.31 USD ₩3,195 2.41 USD ₩115B 86.73M USD 0 ₩0 0 USD
kr Soosan Cebotics Co., Ltd. 017550.KS KR ₩1,829 1.38 USD
-3.48
₩114B 86.15M USD ₩576K 434.66 USD ₩1,829 1.38 USD ₩1,959 1.48 USD ₩114B 86.15M USD 0 ₩0 0 USD
kr Kyungdong Invest Co., Ltd 012320.KS KR ₩51,500 38.87 USD
+0.98
₩112B 84.76M USD ₩4K 3.1 USD ₩50,200 37.89 USD ₩52,100 39.33 USD ₩112B 84.76M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency