結果ページ6 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,740 4.33 USD |
-2.38
|
$225.47B 170.19M USD | $46.19K 34.86 USD | $5,610 4.23 USD | $5,940 4.48 USD | $225.47B 170.19M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,005 2.27 USD |
-2.75
|
$225.31B 170.07M USD | $2.02M 1.53K USD | $2,980 2.25 USD | $3,110 2.35 USD | $225.31B 170.07M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,780 2.85 USD |
-2.07
|
$224.21B 169.24M USD | $347K 261.93 USD | $3,695 2.79 USD | $3,900 2.94 USD | $224.21B 169.24M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,460 7.9 USD |
-4.91
|
$222.06B 167.62M USD | $288.39K 217.68 USD | $10,430 7.87 USD | $11,070 8.36 USD | $222.06B 167.62M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,685 2.03 USD |
-0.92
|
$221.5B 167.2M USD | $679.38K 512.82 USD | $2,635 1.99 USD | $2,740 2.07 USD | $221.5B 167.2M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,950 21.85 USD |
-1.19
|
$220.81B 166.67M USD | $64.82K 48.93 USD | $28,700 21.66 USD | $29,350 22.15 USD | $220.81B 166.67M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,000 46.8 USD |
-5.49
|
$220.28B 166.28M USD | $10.01K 7.56 USD | $61,600 46.5 USD | $65,600 49.52 USD | $220.28B 166.28M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,300 13.06 USD |
-0.97
|
$220.2B 166.22M USD | $79.35K 59.9 USD | $17,000 12.83 USD | $17,870 13.49 USD | $220.2B 166.22M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,530 8.7 USD |
-0.77
|
$219.11B 165.39M USD | $62.55K 47.21 USD | $11,240 8.48 USD | $11,690 8.82 USD | $219.11B 165.39M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,730 2.06 USD |
-1.09
|
$217.93B 164.51M USD | $2.75M 2.07K USD | $2,710 2.05 USD | $3,015 2.28 USD | $217.93B 164.51M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $17,160 12.95 USD |
+30
|
$216.26B 163.24M USD | $5.18M 3.91K USD | $13,100 9.89 USD | $17,160 12.95 USD | $216.26B 163.24M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,110 6.12 USD |
0
|
$214.81B 162.15M USD | $88.44K 66.76 USD | $8,010 6.05 USD | $8,210 6.2 USD | $214.81B 162.15M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,340 12.33 USD |
-2.62
|
$214.07B 161.59M USD | $46.61K 35.18 USD | $16,300 12.3 USD | $16,860 12.73 USD | $214.07B 161.59M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,505 1.14 USD |
-0.07
|
$213.41B 161.09M USD | $411.25K 310.43 USD | $1,497 1.13 USD | $1,520 1.15 USD | $213.41B 161.09M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,220 1.68 USD |
-2.2
|
$213.33B 161.03M USD | $16.62K 12.55 USD | $2,185 1.65 USD | $2,325 1.75 USD | $213.33B 161.03M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,790 1.35 USD |
-8.53
|
$212.05B 160.06M USD | $6.74M 5.09K USD | $1,751 1.32 USD | $1,956 1.48 USD | $212.05B 160.06M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,310 3.25 USD |
-1.6
|
$212.02B 160.04M USD | $196.25K 148.14 USD | $4,280 3.23 USD | $4,415 3.33 USD | $212.02B 160.04M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,040 3.8 USD |
-2.33
|
$210.33B 158.76M USD | $330.85K 249.73 USD | $4,955 3.74 USD | $5,280 3.99 USD | $210.33B 158.76M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,110 6.88 USD |
-2.04
|
$209.3B 157.98M USD | $30.79K 23.24 USD | $8,980 6.78 USD | $9,410 7.1 USD | $209.3B 157.98M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,300 3.25 USD |
+4.37
|
$208.96B 157.73M USD | $8.39M 6.33K USD | $4,125 3.11 USD | $4,430 3.34 USD | $208.96B 157.73M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,570 7.22 USD |
-3.43
|
$207.74B 156.81M USD | $344.76K 260.24 USD | $9,550 7.21 USD | $9,920 7.49 USD | $207.74B 156.81M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,000 9.06 USD |
-1.8
|
$207.59B 156.7M USD | $43.27K 32.66 USD | $11,940 9.01 USD | $12,270 9.26 USD | $207.59B 156.7M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,460 7.9 USD |
+2.05
|
$205.98B 155.48M USD | $1.1M 827.17 USD | $9,740 7.35 USD | $10,560 7.97 USD | $205.98B 155.48M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,650 6.53 USD |
-2.81
|
$205.67B 155.25M USD | $209.54K 158.17 USD | $8,510 6.42 USD | $8,900 6.72 USD | $205.67B 155.25M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,250 6.23 USD |
-5.5
|
$205.55B 155.16M USD | $349.62K 263.91 USD | $8,110 6.12 USD | $8,730 6.59 USD | $205.55B 155.16M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,400 10.11 USD |
-1.4
|
$205.44B 155.07M USD | $20.63K 15.58 USD | $13,320 10.05 USD | $13,600 10.27 USD | $205.44B 155.07M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,470 13.94 USD |
-3.75
|
$205.37B 155.02M USD | $49.24K 37.16 USD | $18,140 13.69 USD | $19,330 14.59 USD | $205.37B 155.02M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,180 8.44 USD |
-1.41
|
$205.05B 154.78M USD | $27.77K 20.96 USD | $11,110 8.39 USD | $11,490 8.67 USD | $205.05B 154.78M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,645 2 USD |
-1.31
|
$204.85B 154.63M USD | $372.67K 281.3 USD | $2,590 1.96 USD | $2,680 2.02 USD | $204.85B 154.63M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,770 6.62 USD |
-0.68
|
$204.57B 154.42M USD | $183.39K 138.43 USD | $8,550 6.45 USD | $8,910 6.73 USD | $204.57B 154.42M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,573 1.19 USD |
-1.32
|
$199.19B 150.36M USD | $599.35K 452.41 USD | $1,560 1.18 USD | $1,600 1.21 USD | $199.19B 150.36M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,766 1.33 USD |
-0.51
|
$199B 150.21M USD | $369.98K 279.28 USD | $1,741 1.31 USD | $1,785 1.35 USD | $199B 150.21M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $688 0.52 USD |
-4.31
|
$194.96B 147.16M USD | $2.78M 2.1K USD | $683 0.52 USD | $719 0.54 USD | $194.96B 147.16M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,190 12.98 USD |
-3.37
|
$192.2B 145.08M USD | $6.41K 4.84 USD | $17,010 12.84 USD | $18,000 13.59 USD | $192.2B 145.08M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,100 9.89 USD |
-2.02
|
$190.89B 144.09M USD | $29.94K 22.6 USD | $12,900 9.74 USD | $13,400 10.11 USD | $190.89B 144.09M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,570 11.75 USD |
-0.83
|
$189.65B 143.16M USD | $1.28K 0.97 USD | $15,400 11.62 USD | $15,830 11.95 USD | $189.65B 143.16M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,450 7.13 USD |
-3.67
|
$189.65B 143.15M USD | $94.06K 71 USD | $9,200 6.94 USD | $9,880 7.46 USD | $189.65B 143.15M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,380 10.85 USD |
-2.11
|
$189.04B 142.69M USD | $233.22K 176.04 USD | $14,250 10.76 USD | $15,190 11.47 USD | $189.04B 142.69M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,150 9.17 USD |
-2.02
|
$188.14B 142.01M USD | $57.51K 43.41 USD | $12,050 9.1 USD | $12,520 9.45 USD | $188.14B 142.01M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $51,800 39.1 USD |
-4.07
|
$187.78B 141.74M USD | $63.08K 47.62 USD | $51,600 38.95 USD | $54,900 41.44 USD | $187.78B 141.74M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,355 2.53 USD |
-4.82
|
$187.73B 141.71M USD | $1.07M 805.48 USD | $3,260 2.46 USD | $3,525 2.66 USD | $187.73B 141.71M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,440 9.39 USD |
-3.42
|
$187.58B 141.59M USD | $41.51K 31.33 USD | $12,300 9.28 USD | $12,840 9.69 USD | $187.58B 141.59M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,215 3.18 USD |
-1.29
|
$187.24B 141.34M USD | $3.57K 2.69 USD | $4,175 3.15 USD | $4,265 3.22 USD | $187.24B 141.34M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,140 5.39 USD |
-3.25
|
$185.74B 140.2M USD | $123.38K 93.13 USD | $7,110 5.37 USD | $7,350 5.55 USD | $185.74B 140.2M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,980 7.53 USD |
-0.4
|
$185.69B 140.16M USD | $71.93K 54.3 USD | $9,870 7.45 USD | $10,140 7.65 USD | $185.69B 140.16M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,950 15.81 USD |
-4.34
|
$185.57B 140.08M USD | $457.97K 345.69 USD | $20,550 15.51 USD | $22,300 16.83 USD | $185.57B 140.08M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,240 11.5 USD |
-0.07
|
$185.4B 139.95M USD | $2.19K 1.65 USD | $14,820 11.19 USD | $15,250 11.51 USD | $185.4B 139.95M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,270 7 USD |
-0.32
|
$185.4B 139.95M USD | $152.97K 115.47 USD | $9,070 6.85 USD | $9,310 7.03 USD | $185.4B 139.95M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,980 5.27 USD |
-3.72
|
$185.09B 139.72M USD | $70.91K 53.53 USD | $6,920 5.22 USD | $7,240 5.47 USD | $185.09B 139.72M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,970 6.02 USD |
-2.21
|
$184.39B 139.19M USD | $42.23K 31.87 USD | $7,930 5.99 USD | $8,300 6.27 USD | $184.39B 139.19M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,900 9.74 USD |
-2.42
|
$183.16B 138.25M USD | $30.03K 22.67 USD | $12,820 9.68 USD | $13,310 10.05 USD | $183.16B 138.25M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,600 20.83 USD |
-3.83
|
$182.54B 137.79M USD | $66.14K 49.92 USD | $27,050 20.42 USD | $29,150 22 USD | $182.54B 137.79M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,355 1.02 USD |
-0.22
|
$182.14B 137.48M USD | $15.93K 12.03 USD | $1,337 1.01 USD | $1,385 1.05 USD | $182.14B 137.48M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,430 1.83 USD |
-1.82
|
$182.14B 137.48M USD | $47.38K 35.77 USD | $2,395 1.81 USD | $2,480 1.87 USD | $182.14B 137.48M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,255 2.46 USD |
-2.54
|
$181.94B 137.33M USD | $220.52K 166.45 USD | $3,230 2.44 USD | $3,325 2.51 USD | $181.94B 137.33M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,140 7.65 USD |
-0.49
|
$181.15B 136.74M USD | $200.65K 151.45 USD | $10,030 7.57 USD | $10,400 7.85 USD | $181.15B 136.74M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,530 4.93 USD |
-2.54
|
$181B 136.62M USD | $83.36K 62.92 USD | $6,500 4.91 USD | $6,740 5.09 USD | $181B 136.62M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,840 8.94 USD |
-2.15
|
$180.76B 136.45M USD | $24.04K 18.14 USD | $11,800 8.91 USD | $12,150 9.17 USD | $180.76B 136.45M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,320 1.75 USD |
-6.07
|
$180.3B 136.1M USD | $2.34M 1.77K USD | $2,250 1.7 USD | $2,480 1.87 USD | $180.3B 136.1M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,500 58.5 USD |
0
|
$179.45B 135.45M USD | $114 0.09 USD | $76,800 57.97 USD | $77,500 58.5 USD | $179.45B 135.45M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,899 1.43 USD |
+0.8
|
$178.73B 134.92M USD | $1.3M 979.11 USD | $1,849 1.4 USD | $1,928 1.46 USD | $178.73B 134.92M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,860 2.16 USD |
-2.56
|
$178.36B 134.63M USD | $101.18K 76.38 USD | $2,850 2.15 USD | $2,945 2.22 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,300 13.06 USD |
-2.81
|
$175.43B 132.42M USD | $82.33K 62.14 USD | $17,110 12.92 USD | $17,980 13.57 USD | $175.43B 132.42M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,890 2.94 USD |
-2.63
|
$174.08B 131.4M USD | $796.13K 600.95 USD | $3,840 2.9 USD | $3,995 3.02 USD | $174.08B 131.4M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,490 3.39 USD |
-2.29
|
$173.97B 131.32M USD | $314.22K 237.18 USD | $4,450 3.36 USD | $4,640 3.5 USD | $173.97B 131.32M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $113,900 85.98 USD |
-0.09
|
$172.33B 130.08M USD | $8.77K 6.62 USD | $110,000 83.03 USD | $121,000 91.34 USD | $172.33B 130.08M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,000 12.83 USD |
-2.86
|
$170B 128.32M USD | $45.45K 34.3 USD | $16,930 12.78 USD | $17,620 13.3 USD | $170B 128.32M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,420 7.87 USD |
+0.48
|
$167.38B 126.34M USD | $110.52K 83.43 USD | $10,170 7.68 USD | $10,490 7.92 USD | $167.38B 126.34M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,184 0.89 USD |
+0.51
|
$166.88B 125.97M USD | $1.14M 859.69 USD | $1,152 0.87 USD | $1,188 0.9 USD | $166.88B 125.97M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,700 9.59 USD |
-1.93
|
$165.1B 124.62M USD | $38.09K 28.75 USD | $12,580 9.5 USD | $12,950 9.78 USD | $165.1B 124.62M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,750 2.08 USD |
-0.9
|
$164.51B 124.18M USD | $90.32K 68.18 USD | $2,700 2.04 USD | $2,830 2.14 USD | $164.51B 124.18M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
-2.26
|
$164.51B 124.18M USD | $853 0.64 USD | $2,600 1.96 USD | $2,660 2.01 USD | $164.51B 124.18M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,570 3.45 USD |
+0.66
|
$164.06B 123.84M USD | $52.15K 39.36 USD | $4,535 3.42 USD | $4,700 3.55 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,620 1.98 USD |
+1.55
|
$164.06B 123.84M USD | $36.98K 27.91 USD | $2,500 1.89 USD | $2,640 1.99 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,200 3.93 USD |
-2.62
|
$163.37B 123.32M USD | $134.84K 101.78 USD | $5,150 3.89 USD | $5,400 4.08 USD | $163.37B 123.32M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,300 40.23 USD |
-4.31
|
$163B 123.04M USD | $15.33K 11.57 USD | $52,800 39.86 USD | $56,400 42.57 USD | $163B 123.04M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,190 3.16 USD |
-0.36
|
$162.39B 122.57M USD | $23.07K 17.41 USD | $4,155 3.14 USD | $4,205 3.17 USD | $162.39B 122.57M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,130 3.12 USD |
-0.24
|
$162.23B 122.45M USD | $83.62K 63.12 USD | $4,025 3.04 USD | $4,200 3.17 USD | $162.23B 122.45M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,445 3.36 USD |
+1.02
|
$162.01B 122.29M USD | $1.63M 1.23K USD | $4,385 3.31 USD | $4,770 3.6 USD | $162.01B 122.29M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,250 0.94 USD |
-1.19
|
$161.35B 121.79M USD | $957.78K 722.97 USD | $1,240 0.94 USD | $1,268 0.96 USD | $161.35B 121.79M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,010 9.82 USD |
-1.06
|
$161.35B 121.79M USD | $1.2K 0.9 USD | $13,010 9.82 USD | $13,240 9.99 USD | $161.35B 121.79M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,820 3.64 USD |
+2.23
|
$161.18B 121.67M USD | $1.33M 1K USD | $4,720 3.56 USD | $4,960 3.74 USD | $161.18B 121.67M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,000 6.04 USD |
-2.68
|
$160.91B 121.46M USD | $31.94K 24.11 USD | $7,950 6 USD | $8,280 6.25 USD | $160.91B 121.46M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $16,840 12.71 USD |
-0.36
|
$160.9B 121.46M USD | $34.96K 26.39 USD | $16,590 12.52 USD | $17,160 12.95 USD | $160.9B 121.46M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
0
|
$160.75B 121.34M USD | $338 0.26 USD | $80,000 60.39 USD | $80,500 60.76 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,670 8.81 USD |
-1.02
|
$160.62B 121.24M USD | $17.09K 12.9 USD | $11,510 8.69 USD | $11,780 8.89 USD | $160.62B 121.24M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $800 0.6 USD |
-2.56
|
$160.61B 121.23M USD | $829.11K 625.84 USD | $789 0.6 USD | $827 0.62 USD | $160.61B 121.23M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,300 111.19 USD |
-0.81
|
$159.29B 120.24M USD | $1.69K 1.28 USD | $143,500 108.32 USD | $149,700 113 USD | $159.29B 120.24M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,070 4.58 USD |
+0.17
|
$158.07B 119.32M USD | $24.12K 18.21 USD | $6,020 4.54 USD | $6,140 4.63 USD | $158.07B 119.32M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $826 0.62 USD |
-1.78
|
$157.06B 118.56M USD | $155.94K 117.71 USD | $816 0.62 USD | $841 0.63 USD | $157.06B 118.56M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,370 4.05 USD |
-2.01
|
$156.96B 118.48M USD | $93.02K 70.21 USD | $5,270 3.98 USD | $5,510 4.16 USD | $156.96B 118.48M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
-1.36
|
$155.74B 117.56M USD | $124.77K 94.18 USD | $7,160 5.4 USD | $7,360 5.56 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,850 7.44 USD |
-1.4
|
$155.48B 117.36M USD | $51.2K 38.65 USD | $9,760 7.37 USD | $10,020 7.56 USD | $155.48B 117.36M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,210 3.18 USD |
-0.47
|
$155.21B 117.16M USD | $56.6K 42.72 USD | $4,170 3.15 USD | $4,235 3.2 USD | $155.21B 117.16M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,535 2.67 USD |
-2.75
|
$154.72B 116.79M USD | $1.05M 789.6 USD | $3,440 2.6 USD | $3,660 2.76 USD | $154.72B 116.79M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,140 4.63 USD |
-1.76
|
$152.36B 115.01M USD | $61.58K 46.48 USD | $6,050 4.57 USD | $6,280 4.74 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,205 1.66 USD |
-2.86
|
$151.79B 114.58M USD | $181.43K 136.95 USD | $2,180 1.65 USD | $2,260 1.71 USD | $151.79B 114.58M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $21,950 16.57 USD |
-4.98
|
$149.6B 112.93M USD | $29.11K 21.97 USD | $21,450 16.19 USD | $23,200 17.51 USD | $149.6B 112.93M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||