Page de résultat 6 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
- Tous les pays
- Corée du Sud (1061)
KSE (1061)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (2)
- Marchés des Capitaux (32)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Confiseurs (11)
- Produits agricoles (1)
- Produits domestiques et personnels (19)
- Aliments emballés (41)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,150 3.89 USD |
-0.19
|
₩199B 150.44M USD | ₩257K 193.96 USD | ₩4,970 3.75 USD | ₩5,340 4.03 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,000 22.65 USD |
-5.66
|
₩198B 149.77M USD | ₩87K 65.69 USD | ₩29,150 22 USD | ₩32,300 24.38 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩41,250 31.14 USD |
+1.48
|
₩196B 148.23M USD | ₩8K 5.7 USD | ₩40,100 30.27 USD | ₩41,900 31.63 USD | ₩196B 148.23M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,355 3.29 USD |
+0.81
|
₩195B 147.11M USD | ₩226K 170.23 USD | ₩4,250 3.21 USD | ₩4,395 3.32 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,800 11.17 USD |
-0.27
|
₩195B 146.86M USD | ₩155K 117.18 USD | ₩14,250 10.76 USD | ₩15,400 11.62 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,000 7.55 USD |
-2.63
|
₩194B 146.34M USD | ₩8K 5.87 USD | ₩9,980 7.53 USD | ₩10,210 7.71 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,605 3.48 USD |
+0.11
|
₩190B 143.41M USD | ₩19K 14.64 USD | ₩4,540 3.43 USD | ₩4,680 3.53 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,510 8.69 USD |
-0.35
|
₩190B 143.34M USD | ₩12K 9.39 USD | ₩11,310 8.54 USD | ₩11,740 8.86 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,500 9.44 USD |
-0.71
|
₩190B 143.31M USD | ₩64K 48.4 USD | ₩12,240 9.24 USD | ₩12,860 9.71 USD | ₩190B 143.31M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩6,980 5.27 USD |
-1.27
|
₩190B 143.28M USD | ₩88K 66.66 USD | ₩6,910 5.22 USD | ₩7,230 5.46 USD | ₩190B 143.28M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,938 1.46 USD |
-2.32
|
₩188B 141.65M USD | ₩804K 606.57 USD | ₩1,890 1.43 USD | ₩1,999 1.51 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,920 2.2 USD |
+1.21
|
₩187B 140.84M USD | ₩175K 131.81 USD | ₩2,855 2.16 USD | ₩3,000 2.26 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,050 2.3 USD |
-0.49
|
₩185B 139.59M USD | ₩47K 35.33 USD | ₩2,995 2.26 USD | ₩3,100 2.34 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,586 1.2 USD |
-1.31
|
₩185B 139.57M USD | ₩90K 67.56 USD | ₩1,550 1.17 USD | ₩1,612 1.22 USD | ₩185B 139.57M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩8,870 6.7 USD |
-1.44
|
₩184B 138.59M USD | ₩145K 109.81 USD | ₩8,550 6.45 USD | ₩9,120 6.88 USD | ₩184B 138.59M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,695 2.79 USD |
-1.2
|
₩184B 138.58M USD | ₩95K 71.87 USD | ₩3,660 2.76 USD | ₩3,775 2.85 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,880 7.46 USD |
-1.3
|
₩181B 136.78M USD | ₩60K 45.22 USD | ₩9,610 7.25 USD | ₩10,000 7.55 USD | ₩181B 136.78M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩14,220 10.73 USD |
+1.28
|
₩181B 136.62M USD | ₩20K 15.07 USD | ₩13,580 10.25 USD | ₩14,220 10.73 USD | ₩181B 136.62M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩119,600 90.28 USD |
0
|
₩181B 136.59M USD | ₩3K 2.06 USD | ₩118,000 89.07 USD | ₩121,600 91.79 USD | ₩181B 136.59M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,860 5.93 USD |
+0.26
|
₩181B 136.31M USD | ₩21K 16.04 USD | ₩7,760 5.86 USD | ₩7,890 5.96 USD | ₩181B 136.31M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,620 5 USD |
-2.07
|
₩179B 135.18M USD | ₩94K 70.69 USD | ₩6,480 4.89 USD | ₩6,830 5.16 USD | ₩179B 135.18M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩17,050 12.87 USD |
+0.89
|
₩179B 135.03M USD | ₩9K 6.9 USD | ₩15,810 11.93 USD | ₩17,180 12.97 USD | ₩179B 135.03M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,230 6.21 USD |
0
|
₩179B 134.85M USD | ₩48K 35.87 USD | ₩8,060 6.08 USD | ₩8,400 6.34 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,660 13.33 USD |
-0.67
|
₩178B 134.56M USD | ₩121K 91.28 USD | ₩17,280 13.04 USD | ₩18,230 13.76 USD | ₩178B 134.56M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩8,040 6.07 USD |
+0.37
|
₩176B 132.53M USD | ₩17K 13.2 USD | ₩7,860 5.93 USD | ₩8,230 6.21 USD | ₩176B 132.53M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,890 2.18 USD |
-1.37
|
₩175B 132.27M USD | ₩3K 2.63 USD | ₩2,825 2.13 USD | ₩3,230 2.44 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,500 14.72 USD |
-2.11
|
₩173B 130.38M USD | ₩57K 43.09 USD | ₩19,100 14.42 USD | ₩19,900 15.02 USD | ₩173B 130.38M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,860 13.48 USD |
-0.17
|
₩171B 128.81M USD | ₩28K 21.3 USD | ₩17,320 13.07 USD | ₩17,990 13.58 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,010 8.31 USD |
-1.7
|
₩170B 128.69M USD | ₩24K 18.47 USD | ₩10,910 8.24 USD | ₩11,270 8.51 USD | ₩170B 128.69M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,195 1.66 USD |
-7.19
|
₩170B 128.32M USD | ₩2M 1.61K USD | ₩2,135 1.61 USD | ₩2,375 1.79 USD | ₩170B 128.32M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,070 3.83 USD |
-1.55
|
₩169B 127.42M USD | ₩43K 32.41 USD | ₩5,030 3.8 USD | ₩5,300 4 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,295 3.24 USD |
-3.16
|
₩169B 127.35M USD | ₩28K 21.05 USD | ₩4,295 3.24 USD | ₩4,445 3.36 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩3,215 2.43 USD |
+3.38
|
₩168B 126.63M USD | ₩270K 204.08 USD | ₩3,115 2.35 USD | ₩3,325 2.51 USD | ₩168B 126.63M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,183 0.89 USD |
+0.94
|
₩168B 126.62M USD | ₩280K 211.46 USD | ₩1,152 0.87 USD | ₩1,187 0.9 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,500 7.17 USD |
-2.06
|
₩167B 126.33M USD | ₩29K 21.66 USD | ₩9,370 7.07 USD | ₩9,940 7.5 USD | ₩167B 126.33M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,200 3.93 USD |
+0.97
|
₩167B 126.25M USD | ₩85K 64.2 USD | ₩5,040 3.8 USD | ₩5,210 3.93 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,155 3.14 USD |
-4.04
|
₩167B 125.93M USD | ₩1M 756.98 USD | ₩4,000 3.02 USD | ₩4,400 3.32 USD | ₩167B 125.93M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,835 1.39 USD |
+4.56
|
₩167B 125.9M USD | ₩620K 468.07 USD | ₩1,727 1.3 USD | ₩2,270 1.71 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,800 9.66 USD |
-1.01
|
₩166B 125.6M USD | ₩28K 21.09 USD | ₩12,400 9.36 USD | ₩13,000 9.81 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩5,860 4.42 USD |
-6.39
|
₩166B 125.39M USD | ₩378K 285.58 USD | ₩5,770 4.36 USD | ₩6,220 4.7 USD | ₩166B 125.39M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,015 2.28 USD |
+1.01
|
₩166B 125.01M USD | ₩122K 91.83 USD | ₩2,940 2.22 USD | ₩3,055 2.31 USD | ₩166B 125.01M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,985 3.01 USD |
-0.99
|
₩163B 123.33M USD | ₩340K 256.72 USD | ₩3,870 2.92 USD | ₩4,075 3.08 USD | ₩163B 123.33M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩36,150 27.29 USD |
-3.08
|
₩161B 121.88M USD | ₩159K 120.27 USD | ₩33,650 25.4 USD | ₩39,500 29.82 USD | ₩161B 121.88M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,000 6.79 USD |
0
|
₩161B 121.36M USD | ₩31K 23.56 USD | ₩8,900 6.72 USD | ₩9,030 6.82 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,760 11.9 USD |
+0.25
|
₩157B 118.72M USD | ₩1K 0.88 USD | ₩15,650 11.81 USD | ₩16,430 12.4 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,320 4.77 USD |
-1.1
|
₩157B 118.38M USD | ₩128K 96.43 USD | ₩6,210 4.69 USD | ₩6,600 4.98 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩43,150 32.57 USD |
0
|
₩156B 117.76M USD | ₩6K 4.44 USD | ₩41,700 31.48 USD | ₩43,700 32.99 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,070 7.6 USD |
-0.4
|
₩154B 116.05M USD | ₩49K 37.06 USD | ₩9,860 7.44 USD | ₩10,100 7.62 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,640 5.01 USD |
-1.04
|
₩154B 115.96M USD | ₩41K 30.6 USD | ₩6,500 4.91 USD | ₩6,740 5.09 USD | ₩154B 115.96M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,050 4.57 USD |
-0.17
|
₩153B 115.15M USD | ₩95K 71.91 USD | ₩5,890 4.45 USD | ₩6,140 4.63 USD | ₩153B 115.15M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,440 1.84 USD |
-1.81
|
₩152B 114.93M USD | ₩716K 540.12 USD | ₩2,370 1.79 USD | ₩2,500 1.89 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,360 4.8 USD |
-0.16
|
₩151B 114.15M USD | ₩45K 33.9 USD | ₩6,250 4.72 USD | ₩6,400 4.83 USD | ₩151B 114.15M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,380 5.57 USD |
-0.27
|
₩151B 113.99M USD | ₩59K 44.24 USD | ₩7,260 5.48 USD | ₩7,500 5.66 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,330 6.29 USD |
-0.12
|
₩151B 113.97M USD | ₩78K 58.85 USD | ₩7,990 6.03 USD | ₩8,380 6.33 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,930 9.01 USD |
+0.93
|
₩151B 113.85M USD | ₩208K 157.26 USD | ₩11,820 8.92 USD | ₩12,150 9.17 USD | ₩151B 113.85M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,420 3.34 USD |
-6.16
|
₩150B 113.48M USD | ₩11K 8.22 USD | ₩4,380 3.31 USD | ₩4,705 3.55 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,010 5.29 USD |
-1.54
|
₩149B 112.33M USD | ₩124K 93.49 USD | ₩6,900 5.21 USD | ₩7,340 5.54 USD | ₩149B 112.33M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,600 4.23 USD |
-0.18
|
₩148B 112.09M USD | ₩15K 11.56 USD | ₩5,470 4.13 USD | ₩5,700 4.3 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,910 1.44 USD |
-0.05
|
₩148B 112.05M USD | ₩186K 140.51 USD | ₩1,851 1.4 USD | ₩1,969 1.49 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,150 7.66 USD |
-0.29
|
₩148B 111.64M USD | ₩11K 8.35 USD | ₩9,900 7.47 USD | ₩10,280 7.76 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,830 5.16 USD |
-4.48
|
₩148B 111.36M USD | ₩189K 142.96 USD | ₩6,670 5.03 USD | ₩7,300 5.51 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,410 3.33 USD |
-4.13
|
₩147B 111.32M USD | ₩305K 230.29 USD | ₩4,360 3.29 USD | ₩4,650 3.51 USD | ₩147B 111.32M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,590 4.22 USD |
-3.62
|
₩146B 110.28M USD | ₩226K 170.61 USD | ₩5,410 4.08 USD | ₩5,860 4.42 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,590 4.22 USD |
+2.38
|
₩146B 109.88M USD | ₩56K 42.43 USD | ₩5,420 4.09 USD | ₩5,600 4.23 USD | ₩146B 109.88M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,240 3.96 USD |
-2.24
|
₩145B 109.63M USD | ₩65K 48.89 USD | ₩5,180 3.91 USD | ₩5,370 4.05 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,040 6.07 USD |
-0.37
|
₩144B 108.78M USD | ₩35K 26.64 USD | ₩7,920 5.98 USD | ₩8,240 6.22 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,120 6.88 USD |
-0.11
|
₩144B 108.67M USD | ₩14K 10.95 USD | ₩8,960 6.76 USD | ₩9,200 6.94 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,650 5.02 USD |
-0.75
|
₩143B 107.98M USD | ₩42K 31.52 USD | ₩6,530 4.93 USD | ₩6,700 5.06 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,870 4.43 USD |
+3.35
|
₩143B 107.91M USD | ₩864K 652.13 USD | ₩5,570 4.2 USD | ₩6,470 4.88 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩10,000 7.55 USD |
-2.34
|
₩142B 107.17M USD | ₩45K 33.8 USD | ₩9,910 7.48 USD | ₩10,680 8.06 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩6,110 4.61 USD |
+1.5
|
₩142B 107M USD | ₩68K 51.29 USD | ₩5,820 4.39 USD | ₩6,450 4.87 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,405 2.57 USD |
-3.95
|
₩140B 105.45M USD | ₩271K 204.24 USD | ₩3,320 2.51 USD | ₩3,560 2.69 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,343 1.01 USD |
+3.07
|
₩139B 105.18M USD | ₩1M 814.25 USD | ₩1,303 0.98 USD | ₩1,370 1.03 USD | ₩139B 105.18M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,710 2.8 USD |
+0.95
|
₩138B 104.5M USD | ₩67K 50.48 USD | ₩3,605 2.72 USD | ₩3,725 2.81 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩573 0.43 USD |
+4.37
|
₩137B 103.41M USD | ₩871K 657.22 USD | ₩540 0.41 USD | ₩581 0.44 USD | ₩137B 103.41M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,640 3.5 USD |
-1.38
|
₩136B 102.37M USD | ₩41K 31.03 USD | ₩4,590 3.46 USD | ₩4,720 3.56 USD | ₩136B 102.37M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,800 6.64 USD |
+0.34
|
₩135B 101.84M USD | ₩46K 34.91 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩135B 101.84M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,150 9.17 USD |
-0.9
|
₩134B 101.21M USD | ₩47K 35.38 USD | ₩11,950 9.02 USD | ₩12,370 9.34 USD | ₩134B 101.21M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,040 9.09 USD |
-0.08
|
₩133B 100.32M USD | ₩18K 13.39 USD | ₩11,900 8.98 USD | ₩12,090 9.13 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩57,000 43.03 USD |
+0.88
|
₩132B 99.62M USD | ₩229 0.17 USD | ₩56,600 42.72 USD | ₩57,000 43.03 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,250 14.53 USD |
+0.05
|
₩131B 99.04M USD | ₩15K 11.25 USD | ₩18,780 14.18 USD | ₩19,750 14.91 USD | ₩131B 99.04M USD | 0 | ₩0 0 USD | ||
| SYTS Corp. 002170.KS | ₩49,550 37.4 USD |
-0.2
|
₩131B 98.74M USD | ₩2K 1.49 USD | ₩49,200 37.14 USD | ₩52,100 39.33 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,420 2.58 USD |
-2.15
|
₩130B 98.39M USD | ₩51K 38.4 USD | ₩3,395 2.56 USD | ₩3,540 2.67 USD | ₩130B 98.39M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,380 4.06 USD |
-0.55
|
₩129B 97.07M USD | ₩91K 68.8 USD | ₩5,270 3.98 USD | ₩5,530 4.17 USD | ₩129B 97.07M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,635 1.99 USD |
-1.31
|
₩128B 96.78M USD | ₩81K 61.43 USD | ₩2,610 1.97 USD | ₩2,705 2.04 USD | ₩128B 96.78M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,350 4.04 USD |
+1.71
|
₩128B 96.54M USD | ₩36K 27.1 USD | ₩5,150 3.89 USD | ₩5,360 4.05 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,240 3.2 USD |
-2.08
|
₩127B 96.02M USD | ₩115K 87.04 USD | ₩4,140 3.13 USD | ₩4,415 3.33 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,300 4.76 USD |
+1.12
|
₩127B 95.65M USD | ₩37K 27.97 USD | ₩6,110 4.61 USD | ₩6,300 4.76 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,435 2.59 USD |
+1.03
|
₩127B 95.59M USD | ₩97K 73.54 USD | ₩3,380 2.55 USD | ₩3,520 2.66 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,650 10.3 USD |
-0.29
|
₩126B 95.44M USD | ₩14K 10.4 USD | ₩13,540 10.22 USD | ₩13,760 10.39 USD | ₩126B 95.44M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,335 1.01 USD |
-0.89
|
₩126B 94.85M USD | ₩535K 404.06 USD | ₩1,299 0.98 USD | ₩1,369 1.03 USD | ₩126B 94.85M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,810 3.63 USD |
-1.84
|
₩125B 94.72M USD | ₩32K 24.23 USD | ₩4,735 3.57 USD | ₩4,925 3.72 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩882 0.67 USD |
-4.13
|
₩124B 93.84M USD | ₩230K 173.43 USD | ₩878 0.66 USD | ₩920 0.69 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,380 3.31 USD |
-2.01
|
₩124B 93.77M USD | ₩82K 61.73 USD | ₩4,380 3.31 USD | ₩4,570 3.45 USD | ₩124B 93.77M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,210 5.44 USD |
-2.57
|
₩124B 93.71M USD | ₩11K 8.09 USD | ₩7,200 5.43 USD | ₩7,480 5.65 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,790 1.35 USD |
-0.39
|
₩123B 93.01M USD | ₩120K 90.41 USD | ₩1,775 1.34 USD | ₩1,845 1.39 USD | ₩123B 93.01M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,830 5.16 USD |
-0.44
|
₩123B 92.8M USD | ₩205K 154.43 USD | ₩6,640 5.01 USD | ₩6,950 5.25 USD | ₩123B 92.8M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩113,500 85.67 USD |
+0.35
|
₩123B 92.65M USD | ₩70 0.05 USD | ₩109,000 82.28 USD | ₩113,500 85.67 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||