Page de résultat 6 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
- Tous les pays
- Corée du Sud (1061)
KSE (1061)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (146)
- Biens de consommation cycliques (163)
- Services financiers (60)
- Immobilier (17)
- Biens de consommation défensifs (85)
- Soins de santé (64)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (196)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (18)
- Produits chimiques (34)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (61)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (22)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (35)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (45)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (29)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (21)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (11)
- Logiciel - Application (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (33)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (7)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩17,230 13.01 USD |
-0.46
|
₩226B 170.97M USD | ₩574K 433.16 USD | ₩16,950 12.79 USD | ₩18,480 13.95 USD | ₩226B 170.97M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩3,975 3 USD |
-2.33
|
₩223B 168.59M USD | ₩212K 160.21 USD | ₩3,970 3 USD | ₩4,060 3.06 USD | ₩223B 168.59M USD | 0 | ₩0 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,235 3.2 USD |
-0.12
|
₩221B 166.8M USD | ₩267K 201.79 USD | ₩4,220 3.19 USD | ₩4,275 3.23 USD | ₩221B 166.8M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,270 10.77 USD |
-0.7
|
₩221B 166.79M USD | ₩40K 30.25 USD | ₩14,160 10.69 USD | ₩14,450 10.91 USD | ₩221B 166.79M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,040 7.58 USD |
-0.99
|
₩220B 166.21M USD | ₩16K 12.33 USD | ₩10,000 7.55 USD | ₩10,190 7.69 USD | ₩220B 166.21M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,090 6.11 USD |
-0.98
|
₩220B 166.07M USD | ₩28K 21.2 USD | ₩8,070 6.09 USD | ₩8,170 6.17 USD | ₩220B 166.07M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,390 3.31 USD |
-0.34
|
₩219B 165.57M USD | ₩31K 23.53 USD | ₩4,360 3.29 USD | ₩4,425 3.34 USD | ₩219B 165.57M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,060 6.84 USD |
-0.11
|
₩217B 164.13M USD | ₩18K 13.69 USD | ₩9,020 6.81 USD | ₩9,120 6.88 USD | ₩217B 164.13M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,180 10.7 USD |
+0.21
|
₩217B 164.1M USD | ₩14K 10.85 USD | ₩14,030 10.59 USD | ₩14,310 10.8 USD | ₩217B 164.1M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,550 4.94 USD |
-2.09
|
₩216B 162.78M USD | ₩471K 355.79 USD | ₩6,450 4.87 USD | ₩6,730 5.08 USD | ₩216B 162.78M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩16,900 12.76 USD |
-3.87
|
₩215B 162.37M USD | ₩32K 23.88 USD | ₩16,740 12.64 USD | ₩17,440 13.16 USD | ₩215B 162.37M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,520 7.19 USD |
-0.83
|
₩215B 162.24M USD | ₩28K 21.32 USD | ₩9,490 7.16 USD | ₩9,640 7.28 USD | ₩215B 162.24M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,110 7.63 USD |
-1.75
|
₩215B 162.01M USD | ₩91K 68.48 USD | ₩10,000 7.55 USD | ₩10,400 7.85 USD | ₩215B 162.01M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,870 7.45 USD |
-1.1
|
₩214B 161.72M USD | ₩26K 19.95 USD | ₩9,790 7.39 USD | ₩10,080 7.61 USD | ₩214B 161.72M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,390 4.82 USD |
-0.47
|
₩213B 160.6M USD | ₩8K 5.68 USD | ₩6,360 4.8 USD | ₩6,430 4.85 USD | ₩213B 160.6M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,823 1.38 USD |
-0.33
|
₩213B 160.42M USD | ₩283K 213.89 USD | ₩1,821 1.37 USD | ₩1,855 1.4 USD | ₩213B 160.42M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,850 6.68 USD |
+1.03
|
₩212B 159.68M USD | ₩98K 74.23 USD | ₩8,720 6.58 USD | ₩8,930 6.74 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,545 2.68 USD |
-0.42
|
₩210B 158.72M USD | ₩11K 8.12 USD | ₩3,520 2.66 USD | ₩3,565 2.69 USD | ₩210B 158.72M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,800 14.19 USD |
+0.43
|
₩210B 158.67M USD | ₩1K 0.77 USD | ₩18,650 14.08 USD | ₩18,950 14.3 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,220 6.96 USD |
+4.54
|
₩208B 157.34M USD | ₩448K 338.05 USD | ₩8,820 6.66 USD | ₩9,600 7.25 USD | ₩208B 157.34M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,360 8.57 USD |
-2.15
|
₩208B 157.27M USD | ₩34K 25.96 USD | ₩11,340 8.56 USD | ₩11,650 8.79 USD | ₩208B 157.27M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,800 8.91 USD |
+1.2
|
₩208B 156.91M USD | ₩11K 8.61 USD | ₩11,610 8.76 USD | ₩11,810 8.91 USD | ₩208B 156.91M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,030 3.8 USD |
-0.59
|
₩208B 156.64M USD | ₩35K 26.55 USD | ₩5,010 3.78 USD | ₩5,080 3.83 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,625 3.49 USD |
-1.07
|
₩207B 156.23M USD | ₩105K 79.1 USD | ₩4,610 3.48 USD | ₩4,730 3.57 USD | ₩207B 156.23M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,700 8.08 USD |
-1.56
|
₩203B 153.48M USD | ₩7K 5.62 USD | ₩10,680 8.06 USD | ₩10,870 8.21 USD | ₩203B 153.48M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,440 6.37 USD |
-0.24
|
₩201B 151.48M USD | ₩16K 12.19 USD | ₩8,410 6.35 USD | ₩8,480 6.4 USD | ₩201B 151.48M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,050 1.55 USD |
-3.76
|
₩197B 148.7M USD | ₩4K 3.17 USD | ₩2,050 1.55 USD | ₩2,135 1.61 USD | ₩197B 148.7M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,520 2.66 USD |
+0.57
|
₩197B 148.68M USD | ₩77K 58.1 USD | ₩3,490 2.63 USD | ₩3,535 2.67 USD | ₩197B 148.68M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,360 1.78 USD |
-1.05
|
₩195B 146.96M USD | ₩208K 156.65 USD | ₩2,350 1.77 USD | ₩2,395 1.81 USD | ₩195B 146.96M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,874 1.41 USD |
-2.8
|
₩194B 146.76M USD | ₩476K 358.94 USD | ₩1,872 1.41 USD | ₩1,928 1.46 USD | ₩194B 146.76M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,440 6.37 USD |
-1.52
|
₩194B 146.37M USD | ₩9K 6.98 USD | ₩8,420 6.36 USD | ₩8,590 6.48 USD | ₩194B 146.37M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,989 1.5 USD |
-1.53
|
₩193B 145.38M USD | ₩176K 133.19 USD | ₩1,984 1.5 USD | ₩2,025 1.53 USD | ₩193B 145.38M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩62,400 47.1 USD |
+2.64
|
₩191B 144.05M USD | ₩8K 5.7 USD | ₩61,300 46.27 USD | ₩63,100 47.63 USD | ₩191B 144.05M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩7,100 5.36 USD |
-0.42
|
₩191B 144.02M USD | ₩494K 372.6 USD | ₩6,980 5.27 USD | ₩7,340 5.54 USD | ₩191B 144.02M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩94,200 71.11 USD |
+0.11
|
₩189B 142.87M USD | ₩200 0.15 USD | ₩94,100 71.03 USD | ₩94,500 71.33 USD | ₩189B 142.87M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,900 4.45 USD |
-0.67
|
₩189B 142.31M USD | ₩76K 57.06 USD | ₩5,810 4.39 USD | ₩5,950 4.49 USD | ₩189B 142.31M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩28,350 21.4 USD |
-2.24
|
₩188B 141.53M USD | ₩22K 16.85 USD | ₩28,250 21.32 USD | ₩29,000 21.89 USD | ₩188B 141.53M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,800 7.4 USD |
-1.8
|
₩187B 141.32M USD | ₩20K 15.21 USD | ₩9,640 7.28 USD | ₩10,090 7.62 USD | ₩187B 141.32M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩6,230 4.7 USD |
-6.16
|
₩187B 141.08M USD | ₩1M 763.93 USD | ₩6,200 4.68 USD | ₩6,610 4.99 USD | ₩187B 141.08M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,840 2.9 USD |
-3.27
|
₩187B 140.86M USD | ₩175K 132.43 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩187B 140.86M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,330 2.51 USD |
-1.34
|
₩186B 140.5M USD | ₩36K 26.82 USD | ₩3,315 2.5 USD | ₩3,385 2.56 USD | ₩186B 140.5M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩47,900 36.16 USD |
+0.21
|
₩185B 140.01M USD | ₩116K 87.53 USD | ₩47,800 36.08 USD | ₩48,100 36.31 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,303 0.98 USD |
-0.53
|
₩185B 139.47M USD | ₩42K 31.64 USD | ₩1,297 0.98 USD | ₩1,320 1 USD | ₩185B 139.47M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,800 15.7 USD |
-1.65
|
₩184B 139.07M USD | ₩85K 64.37 USD | ₩20,700 15.63 USD | ₩21,350 16.12 USD | ₩184B 139.07M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,780 2.85 USD |
-0.66
|
₩184B 138.83M USD | ₩52K 39.46 USD | ₩3,765 2.84 USD | ₩3,865 2.92 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,850 4.42 USD |
-3.15
|
₩184B 138.73M USD | ₩85K 64.24 USD | ₩5,850 4.42 USD | ₩6,040 4.56 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,370 1.79 USD |
-1.66
|
₩184B 138.55M USD | ₩50K 37.62 USD | ₩2,365 1.79 USD | ₩2,405 1.82 USD | ₩184B 138.55M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩4,810 3.63 USD |
+9.07
|
₩183B 138.38M USD | ₩1M 899.66 USD | ₩4,360 3.29 USD | ₩4,935 3.73 USD | ₩183B 138.38M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,870 5.19 USD |
-1.58
|
₩182B 137.51M USD | ₩14K 10.5 USD | ₩6,830 5.16 USD | ₩6,980 5.27 USD | ₩182B 137.51M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,990 13.58 USD |
-0.72
|
₩182B 137.07M USD | ₩18K 13.49 USD | ₩17,950 13.55 USD | ₩18,300 13.81 USD | ₩182B 137.07M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,315 1.75 USD |
-3.74
|
₩180B 135.8M USD | ₩423K 319.45 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩180B 135.8M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,450 37.33 USD |
+0.3
|
₩179B 135.31M USD | ₩8K 5.73 USD | ₩49,050 37.02 USD | ₩49,600 37.44 USD | ₩179B 135.31M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,740 5.84 USD |
-1.02
|
₩179B 135.17M USD | ₩10K 7.58 USD | ₩7,730 5.83 USD | ₩7,850 5.93 USD | ₩179B 135.17M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,620 6.51 USD |
-1.37
|
₩179B 134.94M USD | ₩41K 31.2 USD | ₩8,580 6.48 USD | ₩8,780 6.63 USD | ₩179B 134.94M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,520 8.7 USD |
-1.12
|
₩176B 132.76M USD | ₩12K 8.94 USD | ₩11,500 8.68 USD | ₩11,690 8.82 USD | ₩176B 132.76M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,340 9.31 USD |
-2.99
|
₩175B 132.25M USD | ₩18K 13.8 USD | ₩12,340 9.31 USD | ₩12,810 9.67 USD | ₩175B 132.25M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,880 2.17 USD |
-1.37
|
₩175B 131.81M USD | ₩21K 15.97 USD | ₩2,875 2.17 USD | ₩2,925 2.21 USD | ₩175B 131.81M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,290 4.75 USD |
-0.47
|
₩174B 131.6M USD | ₩24K 18.47 USD | ₩6,260 4.73 USD | ₩6,360 4.8 USD | ₩174B 131.6M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,760 10.39 USD |
-1.29
|
₩174B 131.31M USD | ₩54K 41.04 USD | ₩13,740 10.37 USD | ₩13,950 10.53 USD | ₩174B 131.31M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩114,900 86.73 USD |
+1.06
|
₩174B 131.22M USD | ₩2K 1.25 USD | ₩113,700 85.82 USD | ₩115,000 86.81 USD | ₩174B 131.22M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,740 2.07 USD |
-1.97
|
₩173B 130.5M USD | ₩71 0.05 USD | ₩2,740 2.07 USD | ₩2,780 2.1 USD | ₩173B 130.5M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,150 3.89 USD |
-1.34
|
₩172B 130M USD | ₩474K 357.52 USD | ₩5,120 3.86 USD | ₩5,310 4.01 USD | ₩172B 130M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,005 1.51 USD |
-1.23
|
₩171B 128.95M USD | ₩219K 165.33 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩171B 128.95M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩18,920 14.28 USD |
+1.28
|
₩170B 128.53M USD | ₩412K 310.97 USD | ₩18,420 13.9 USD | ₩21,200 16 USD | ₩170B 128.53M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,410 7.1 USD |
-0.63
|
₩168B 126.89M USD | ₩6K 4.64 USD | ₩9,400 7.1 USD | ₩9,460 7.14 USD | ₩168B 126.89M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,270 3.22 USD |
-1.84
|
₩168B 126.61M USD | ₩17K 13.08 USD | ₩4,245 3.2 USD | ₩4,365 3.29 USD | ₩168B 126.61M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,960 8.27 USD |
-2.84
|
₩166B 125.66M USD | ₩16K 11.71 USD | ₩10,950 8.27 USD | ₩11,270 8.51 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,360 4.8 USD |
+0.47
|
₩166B 125.47M USD | ₩3M 2.29K USD | ₩6,110 4.61 USD | ₩6,820 5.15 USD | ₩166B 125.47M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,710 9.59 USD |
-3.35
|
₩165B 124.72M USD | ₩24K 18.07 USD | ₩12,700 9.59 USD | ₩13,180 9.95 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,550 4.94 USD |
-3.1
|
₩165B 124.66M USD | ₩35K 26.57 USD | ₩6,540 4.94 USD | ₩6,760 5.1 USD | ₩165B 124.66M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,729 1.31 USD |
-0.86
|
₩163B 122.84M USD | ₩2M 1.18K USD | ₩1,682 1.27 USD | ₩1,757 1.33 USD | ₩163B 122.84M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩6,240 4.71 USD |
+0.65
|
₩162B 122.66M USD | ₩12K 9.22 USD | ₩6,190 4.67 USD | ₩6,240 4.71 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,435 2.59 USD |
-3.1
|
₩162B 122.65M USD | ₩120K 90.67 USD | ₩3,400 2.57 USD | ₩3,500 2.64 USD | ₩162B 122.65M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩14,350 10.83 USD |
-3.04
|
₩162B 122.31M USD | ₩211K 158.95 USD | ₩14,350 10.83 USD | ₩15,170 11.45 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,820 5.15 USD |
-2.99
|
₩159B 120.08M USD | ₩55K 41.69 USD | ₩6,810 5.14 USD | ₩7,100 5.36 USD | ₩159B 120.08M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,128 0.85 USD |
-0.44
|
₩159B 120.01M USD | ₩378K 285.12 USD | ₩1,122 0.85 USD | ₩1,148 0.87 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,545 1.92 USD |
-1.93
|
₩159B 119.8M USD | ₩52K 39.06 USD | ₩2,540 1.92 USD | ₩2,595 1.96 USD | ₩159B 119.8M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,330 5.53 USD |
-1.08
|
₩158B 119.02M USD | ₩40K 29.86 USD | ₩7,280 5.5 USD | ₩7,380 5.57 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,243 0.94 USD |
-0.8
|
₩157B 118.67M USD | ₩111K 84.01 USD | ₩1,225 0.92 USD | ₩1,320 1 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,241 0.94 USD |
-2.05
|
₩157B 118.62M USD | ₩199K 150.47 USD | ₩1,239 0.94 USD | ₩1,268 0.96 USD | ₩157B 118.62M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,800 51.18 USD |
-0.29
|
₩157B 118.5M USD | ₩150 0.11 USD | ₩67,800 51.18 USD | ₩68,000 51.33 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,720 7.34 USD |
-0.21
|
₩156B 117.88M USD | ₩53K 40.27 USD | ₩9,650 7.28 USD | ₩9,780 7.38 USD | ₩156B 117.88M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,520 2.66 USD |
-0.42
|
₩156B 117.77M USD | ₩50K 37.4 USD | ₩3,510 2.65 USD | ₩3,535 2.67 USD | ₩156B 117.77M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,750 17.17 USD |
-0.66
|
₩155B 117.04M USD | ₩3K 2.6 USD | ₩22,400 16.91 USD | ₩22,850 17.25 USD | ₩155B 117.04M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,240 3.96 USD |
-0.76
|
₩153B 115.61M USD | ₩44K 33.05 USD | ₩5,220 3.94 USD | ₩5,300 4 USD | ₩153B 115.61M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,155 3.14 USD |
+0.6
|
₩153B 115.61M USD | ₩171K 129.16 USD | ₩4,040 3.05 USD | ₩4,300 3.25 USD | ₩153B 115.61M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,890 6.71 USD |
-1.22
|
₩153B 115.55M USD | ₩65K 49.43 USD | ₩8,580 6.48 USD | ₩9,060 6.84 USD | ₩153B 115.55M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,880 1.42 USD |
-0.11
|
₩152B 114.82M USD | ₩24K 18.32 USD | ₩1,874 1.41 USD | ₩1,910 1.44 USD | ₩152B 114.82M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,950 2.98 USD |
-0.75
|
₩151B 113.67M USD | ₩28K 21.38 USD | ₩3,935 2.97 USD | ₩4,010 3.03 USD | ₩151B 113.67M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩13,610 10.27 USD |
-1.59
|
₩150B 113.37M USD | ₩37K 27.84 USD | ₩13,500 10.19 USD | ₩13,940 10.52 USD | ₩150B 113.37M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,260 4.73 USD |
-3.4
|
₩150B 112.97M USD | ₩51K 38.17 USD | ₩6,250 4.72 USD | ₩6,490 4.9 USD | ₩150B 112.97M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,980 4.51 USD |
+0.67
|
₩148B 112.01M USD | ₩83K 62.46 USD | ₩5,880 4.44 USD | ₩6,030 4.55 USD | ₩148B 112.01M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩56,200 42.42 USD |
+1.08
|
₩148B 111.99M USD | ₩2K 1.16 USD | ₩55,200 41.67 USD | ₩56,200 42.42 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩9,150 6.91 USD |
-1.08
|
₩148B 111.94M USD | ₩10K 7.5 USD | ₩9,110 6.88 USD | ₩9,290 7.01 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,360 7.07 USD |
-1.06
|
₩148B 111.53M USD | ₩12K 9.41 USD | ₩9,360 7.07 USD | ₩9,460 7.14 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,300 8.53 USD |
-1.14
|
₩147B 110.81M USD | ₩10K 7.79 USD | ₩11,280 8.51 USD | ₩11,490 8.67 USD | ₩147B 110.81M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,570 2.69 USD |
-2.59
|
₩146B 110.48M USD | ₩561K 423.37 USD | ₩3,510 2.65 USD | ₩3,740 2.82 USD | ₩146B 110.48M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,955 2.99 USD |
-0.13
|
₩146B 110.06M USD | ₩49K 37.03 USD | ₩3,940 2.97 USD | ₩3,975 3 USD | ₩146B 110.06M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||