Page de résultat 6 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1553)
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluko Co., Ltd. 001780.KS | $2,320 1.75 USD |
0
|
$224.65B 169.57M USD | $96.49K 72.83 USD | $2,305 1.74 USD | $2,355 1.78 USD | $224.65B 169.57M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,380 7.84 USD |
-1.98
|
$224.49B 169.46M USD | $43.77K 33.04 USD | $10,350 7.81 USD | $10,600 8 USD | $224.49B 169.46M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,050 9.1 USD |
-2.03
|
$223.85B 168.97M USD | $7.12K 5.37 USD | $12,000 9.06 USD | $12,300 9.28 USD | $223.85B 168.97M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,250 22.08 USD |
-0.34
|
$223.09B 168.4M USD | $10.58K 7.99 USD | $29,200 22.04 USD | $29,400 22.19 USD | $223.09B 168.4M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,250 7.74 USD |
-0.78
|
$222.5B 167.95M USD | $110.07K 83.08 USD | $10,200 7.7 USD | $10,640 8.03 USD | $222.5B 167.95M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,800 7.4 USD |
-0.41
|
$221.26B 167.01M USD | $22.89K 17.28 USD | $9,730 7.34 USD | $9,940 7.5 USD | $221.26B 167.01M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $21,900 16.53 USD |
+25.79
|
$221.06B 166.86M USD | $2.86M 2.16K USD | $20,500 15.47 USD | $22,600 17.06 USD | $221.06B 166.86M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,200 46.95 USD |
+0.48
|
$220.99B 166.81M USD | $4.3K 3.24 USD | $61,100 46.12 USD | $63,000 47.55 USD | $220.99B 166.81M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,500 15.47 USD |
-2.84
|
$218.43B 164.88M USD | $49.73K 37.54 USD | $20,300 15.32 USD | $21,350 16.12 USD | $218.43B 164.88M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,645 2 USD |
-2.21
|
$218.2B 164.71M USD | $417.8K 315.37 USD | $2,660 2.01 USD | $2,715 2.05 USD | $218.2B 164.71M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,480 8.67 USD |
+0.88
|
$218.16B 164.67M USD | $20.04K 15.12 USD | $11,260 8.5 USD | $11,480 8.67 USD | $218.16B 164.67M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,220 3.94 USD |
0
|
$217.84B 164.43M USD | $89.39K 67.48 USD | $5,140 3.88 USD | $5,250 3.96 USD | $217.84B 164.43M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,480 7.16 USD |
-0.21
|
$217.8B 164.4M USD | $12.17K 9.19 USD | $9,300 7.02 USD | $9,570 7.22 USD | $217.8B 164.4M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,520 12.47 USD |
-0.36
|
$216.43B 163.37M USD | $11.87K 8.96 USD | $16,360 12.35 USD | $16,790 12.67 USD | $216.43B 163.37M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,650 2.76 USD |
-1.35
|
$216.23B 163.22M USD | $71.7K 54.12 USD | $3,645 2.75 USD | $3,755 2.83 USD | $216.23B 163.22M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,150 7.66 USD |
-1.36
|
$215.48B 162.65M USD | $130.27K 98.33 USD | $10,000 7.55 USD | $10,290 7.77 USD | $215.48B 162.65M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,750 25.48 USD |
-4.26
|
$215.26B 162.49M USD | $1.27K 0.96 USD | $34,000 25.66 USD | $35,650 26.91 USD | $215.26B 162.49M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,515 1.14 USD |
+1.34
|
$214.83B 162.16M USD | $664.59K 501.66 USD | $1,491 1.13 USD | $1,590 1.2 USD | $214.83B 162.16M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,360 3.29 USD |
-0.34
|
$214.48B 161.9M USD | $18.7K 14.11 USD | $4,300 3.25 USD | $4,400 3.32 USD | $214.48B 161.9M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,890 8.22 USD |
+0.46
|
$214.44B 161.87M USD | $309.24K 233.43 USD | $10,410 7.86 USD | $10,990 8.3 USD | $214.44B 161.87M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,680 2.02 USD |
-3.94
|
$213.94B 161.49M USD | $934.99K 705.77 USD | $2,660 2.01 USD | $2,785 2.1 USD | $213.94B 161.49M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,220 1.68 USD |
-4.93
|
$213.33B 161.03M USD | $12.61K 9.52 USD | $2,220 1.68 USD | $2,360 1.78 USD | $213.33B 161.03M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,060 14.39 USD |
-0.1
|
$211.93B 159.97M USD | $10.58K 7.99 USD | $18,840 14.22 USD | $19,170 14.47 USD | $211.93B 159.97M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,970 6.02 USD |
-0.87
|
$211.1B 159.35M USD | $27.25K 20.57 USD | $7,930 5.99 USD | $8,150 6.15 USD | $211.1B 159.35M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,200 9.21 USD |
-0.81
|
$211.05B 159.31M USD | $14.18K 10.7 USD | $12,200 9.21 USD | $12,350 9.32 USD | $211.05B 159.31M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,340 8.56 USD |
-0.87
|
$207.99B 157M USD | $7.63K 5.76 USD | $11,330 8.55 USD | $11,650 8.79 USD | $207.99B 157M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,650 6.53 USD |
-0.58
|
$205.67B 155.25M USD | $21.3K 16.08 USD | $8,620 6.51 USD | $8,720 6.58 USD | $205.67B 155.25M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,824 1.38 USD |
0
|
$205.53B 155.14M USD | $127.39K 96.16 USD | $1,806 1.36 USD | $1,848 1.39 USD | $205.53B 155.14M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,380 10.1 USD |
0
|
$205.13B 154.84M USD | $6.26K 4.72 USD | $13,380 10.1 USD | $13,500 10.19 USD | $205.13B 154.84M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,716 1.3 USD |
+1.84
|
$203.78B 153.82M USD | $954.28K 720.32 USD | $1,670 1.26 USD | $1,756 1.33 USD | $203.78B 153.82M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,910 10.5 USD |
-2.73
|
$202.69B 153M USD | $40.55K 30.61 USD | $13,910 10.5 USD | $14,310 10.8 USD | $202.69B 153M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,610 1.97 USD |
+0.19
|
$202.14B 152.58M USD | $83.18K 62.78 USD | $2,600 1.96 USD | $2,650 2 USD | $202.14B 152.58M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,120 3.11 USD |
+1.73
|
$200.21B 151.13M USD | $585.58K 442.02 USD | $4,010 3.03 USD | $4,145 3.13 USD | $200.21B 151.13M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,970 6.02 USD |
-0.5
|
$198.57B 149.89M USD | $38.8K 29.29 USD | $7,900 5.96 USD | $8,080 6.1 USD | $198.57B 149.89M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,500 6.42 USD |
+0.24
|
$198.27B 149.66M USD | $50.85K 38.38 USD | $8,430 6.36 USD | $8,650 6.53 USD | $198.27B 149.66M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,650 22.38 USD |
-1.82
|
$196.1B 148.02M USD | $25.5K 19.25 USD | $29,500 22.27 USD | $30,400 22.95 USD | $196.1B 148.02M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,543 1.16 USD |
-0.84
|
$195.39B 147.49M USD | $201.48K 152.09 USD | $1,541 1.16 USD | $1,562 1.18 USD | $195.39B 147.49M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,470 5.64 USD |
+1.22
|
$194.33B 146.68M USD | $68.68K 51.84 USD | $7,400 5.59 USD | $7,550 5.7 USD | $194.33B 146.68M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $667 0.5 USD |
-0.89
|
$194.14B 146.55M USD | $826.7K 624.02 USD | $664 0.5 USD | $678 0.51 USD | $194.14B 146.55M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,290 13.05 USD |
-1.37
|
$193.32B 145.92M USD | $2K 1.51 USD | $17,070 12.89 USD | $17,930 13.53 USD | $193.32B 145.92M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,425 2.59 USD |
-0.72
|
$191.65B 144.66M USD | $90.43K 68.26 USD | $3,425 2.59 USD | $3,495 2.64 USD | $191.65B 144.66M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,800 39.86 USD |
+0.57
|
$191.4B 144.48M USD | $19.39K 14.64 USD | $52,100 39.33 USD | $53,500 40.38 USD | $191.4B 144.48M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,500 7.17 USD |
+1.06
|
$191.33B 144.42M USD | $30.81K 23.26 USD | $9,420 7.11 USD | $9,700 7.32 USD | $191.33B 144.42M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,810 5.14 USD |
-0.87
|
$188.76B 142.48M USD | $39.46K 29.79 USD | $6,760 5.1 USD | $6,920 5.22 USD | $188.76B 142.48M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,310 12.31 USD |
-0.55
|
$188.28B 142.12M USD | $2.55K 1.93 USD | $16,200 12.23 USD | $16,400 12.38 USD | $188.28B 142.12M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,215 3.18 USD |
+1.44
|
$187.24B 141.34M USD | $91 0.07 USD | $4,200 3.17 USD | $4,200 3.17 USD | $187.24B 141.34M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,090 9.13 USD |
-0.9
|
$187.21B 141.31M USD | $18.51K 13.97 USD | $12,060 9.1 USD | $12,230 9.23 USD | $187.21B 141.31M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,900 15.78 USD |
+0.24
|
$185.13B 139.74M USD | $104.86K 79.15 USD | $20,550 15.51 USD | $21,300 16.08 USD | $185.13B 139.74M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,760 3.59 USD |
-0.31
|
$184.43B 139.21M USD | $131.81K 99.49 USD | $4,745 3.58 USD | $4,830 3.65 USD | $184.43B 139.21M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,940 5.99 USD |
+0.51
|
$183.7B 138.66M USD | $23.98K 18.1 USD | $7,840 5.92 USD | $7,970 6.02 USD | $183.7B 138.66M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,285 2.48 USD |
-0.61
|
$183.62B 138.6M USD | $20.72K 15.64 USD | $3,270 2.47 USD | $3,305 2.49 USD | $183.62B 138.6M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,890 9.73 USD |
+0.47
|
$183.01B 138.15M USD | $7.3K 5.51 USD | $12,720 9.6 USD | $13,070 9.87 USD | $183.01B 138.15M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,900 5.21 USD |
-1.15
|
$182.97B 138.11M USD | $8.92K 6.73 USD | $6,890 5.2 USD | $7,020 5.3 USD | $182.97B 138.11M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,110 9.14 USD |
-0.08
|
$182.6B 137.84M USD | $13.67K 10.32 USD | $12,020 9.07 USD | $12,230 9.23 USD | $182.6B 137.84M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,780 7.38 USD |
-2.69
|
$181.97B 137.36M USD | $37.83K 28.55 USD | $9,680 7.31 USD | $10,170 7.68 USD | $181.97B 137.36M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,425 1.83 USD |
-0.82
|
$181.47B 136.98M USD | $26.44K 19.95 USD | $2,415 1.82 USD | $2,480 1.87 USD | $181.47B 136.98M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,120 7.64 USD |
-0.88
|
$180.79B 136.47M USD | $46.19K 34.87 USD | $10,010 7.56 USD | $10,230 7.72 USD | $180.79B 136.47M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,030 6.82 USD |
-0.44
|
$180.6B 136.32M USD | $21.19K 16 USD | $9,020 6.81 USD | $9,130 6.89 USD | $180.6B 136.32M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,820 8.92 USD |
-0.17
|
$180.46B 136.22M USD | $19.75K 14.91 USD | $11,800 8.91 USD | $11,950 9.02 USD | $180.46B 136.22M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,324 1 USD |
-1.41
|
$180.37B 136.15M USD | $12.79K 9.65 USD | $1,320 1 USD | $1,343 1.01 USD | $180.37B 136.15M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,500 10.95 USD |
-0.96
|
$179.67B 135.62M USD | $664 0.5 USD | $14,500 10.95 USD | $14,940 11.28 USD | $179.67B 135.62M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,530 13.99 USD |
-2.98
|
$177.05B 133.64M USD | $43.46K 32.81 USD | $18,530 13.99 USD | $19,450 14.68 USD | $177.05B 133.64M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,815 2.12 USD |
-0.53
|
$175.55B 132.51M USD | $49.23K 37.16 USD | $2,805 2.12 USD | $2,850 2.15 USD | $175.55B 132.51M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,900 2.94 USD |
-0.51
|
$174.53B 131.74M USD | $76.45K 57.71 USD | $3,900 2.94 USD | $3,945 2.98 USD | $174.53B 131.74M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,000 56.61 USD |
-0.4
|
$173.66B 131.08M USD | $44 0.03 USD | $74,700 56.39 USD | $76,100 57.44 USD | $173.66B 131.08M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,824 1.38 USD |
-1.72
|
$171.68B 129.59M USD | $325.75K 245.89 USD | $1,816 1.37 USD | $1,855 1.4 USD | $171.68B 129.59M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,140 12.94 USD |
+0.35
|
$171.4B 129.38M USD | $13.76K 10.38 USD | $17,020 12.85 USD | $17,380 13.12 USD | $171.4B 129.38M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,410 4.08 USD |
+0.74
|
$169.97B 128.3M USD | $67.6K 51.03 USD | $5,330 4.02 USD | $5,460 4.12 USD | $169.97B 128.3M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $111,800 84.39 USD |
-0.36
|
$169.15B 127.68M USD | $464 0.35 USD | $109,100 82.35 USD | $115,800 87.41 USD | $169.15B 127.68M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,196 0.9 USD |
-0.33
|
$168.57B 127.24M USD | $328.28K 247.8 USD | $1,190 0.9 USD | $1,215 0.92 USD | $168.57B 127.24M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,660 2.01 USD |
-0.19
|
$167.22B 126.23M USD | $60 0.05 USD | $2,660 2.01 USD | $2,660 2.01 USD | $167.22B 126.23M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,255 3.21 USD |
-0.47
|
$167.14B 126.16M USD | $11.65K 8.79 USD | $4,230 3.19 USD | $4,280 3.23 USD | $167.14B 126.16M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,360 7.82 USD |
-0.86
|
$166.19B 125.45M USD | $49.29K 37.21 USD | $10,240 7.73 USD | $10,600 8 USD | $166.19B 125.45M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,760 2.08 USD |
-1.25
|
$165.44B 124.88M USD | $14.82K 11.19 USD | $2,760 2.08 USD | $2,795 2.11 USD | $165.44B 124.88M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,600 9.51 USD |
-1.18
|
$163.8B 123.64M USD | $9.21K 6.95 USD | $12,550 9.47 USD | $12,750 9.62 USD | $163.8B 123.64M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $811 0.61 USD |
-1.1
|
$162.82B 122.9M USD | $154.66K 116.74 USD | $807 0.61 USD | $830 0.63 USD | $162.82B 122.9M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,530 3.42 USD |
+0.11
|
$162.44B 122.62M USD | $16.34K 12.33 USD | $4,520 3.41 USD | $4,595 3.47 USD | $162.44B 122.62M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,100 9.89 USD |
+2.42
|
$161.95B 122.25M USD | $33 0.02 USD | $13,170 9.94 USD | $13,170 9.94 USD | $161.95B 122.25M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,550 1.92 USD |
-0.39
|
$161.63B 122M USD | $2.23K 1.69 USD | $2,530 1.91 USD | $2,570 1.94 USD | $161.63B 122M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,620 11.04 USD |
-4.07
|
$161.38B 121.82M USD | $225.66K 170.34 USD | $14,520 10.96 USD | $15,240 11.5 USD | $161.38B 121.82M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $52,700 39.78 USD |
-1.49
|
$161.17B 121.66M USD | $2.36K 1.78 USD | $52,600 39.7 USD | $53,500 40.38 USD | $161.17B 121.66M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,010 6.05 USD |
0
|
$161.11B 121.62M USD | $2.12K 1.6 USD | $7,990 6.03 USD | $8,060 6.08 USD | $161.11B 121.62M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,282 3.23 USD |
+1.95
|
$160.41B 121.08M USD | $78.88K 59.54 USD | $4,200 3.17 USD | $4,300 3.25 USD | $160.41B 121.08M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
0
|
$160.14B 120.88M USD | $0 0 USD | $79,700 60.16 USD | $79,700 60.16 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,110 4.61 USD |
-0.65
|
$159.12B 120.11M USD | $14.5K 10.95 USD | $6,100 4.6 USD | $6,230 4.7 USD | $159.12B 120.11M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,625 2.74 USD |
-0.68
|
$158.66B 119.76M USD | $93.94K 70.91 USD | $3,612 2.73 USD | $3,660 2.76 USD | $158.66B 119.76M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,185 3.16 USD |
0
|
$158.52B 119.66M USD | $5.61K 4.23 USD | $4,170 3.15 USD | $4,220 3.19 USD | $158.52B 119.66M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,030 7.57 USD |
-0.4
|
$158.32B 119.51M USD | $17.9K 13.51 USD | $9,980 7.53 USD | $10,180 7.68 USD | $158.32B 119.51M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,730 3.57 USD |
+0.96
|
$158.17B 119.4M USD | $118.02K 89.09 USD | $4,675 3.53 USD | $4,760 3.59 USD | $158.17B 119.4M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $146,200 110.36 USD |
-1.08
|
$158.1B 119.34M USD | $21 0.02 USD | $146,200 110.36 USD | $148,800 112.32 USD | $158.1B 119.34M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,440 8.64 USD |
-0.52
|
$157.45B 118.85M USD | $2.41K 1.82 USD | $11,430 8.63 USD | $11,520 8.7 USD | $157.45B 118.85M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,219 0.92 USD |
-0.49
|
$157.35B 118.77M USD | $196.47K 148.3 USD | $1,219 0.92 USD | $1,231 0.93 USD | $157.35B 118.77M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $817 0.62 USD |
-0.24
|
$155.35B 117.27M USD | $26.19K 19.77 USD | $815 0.62 USD | $820 0.62 USD | $155.35B 117.27M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,210 3.18 USD |
+0.36
|
$155.21B 117.16M USD | $8.5K 6.42 USD | $4,190 3.16 USD | $4,230 3.19 USD | $155.21B 117.16M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,290 3.99 USD |
-1.67
|
$154.62B 116.71M USD | $28.05K 21.17 USD | $5,270 3.98 USD | $5,400 4.08 USD | $154.62B 116.71M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,650 17.1 USD |
-0.22
|
$154.37B 116.53M USD | $14.01K 10.58 USD | $22,200 16.76 USD | $23,100 17.44 USD | $154.37B 116.53M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,790 8.9 USD |
+0.26
|
$153.81B 116.1M USD | $7.39K 5.57 USD | $11,670 8.81 USD | $11,860 8.95 USD | $153.81B 116.1M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,120 5.37 USD |
-1.11
|
$153.16B 115.61M USD | $37.07K 27.98 USD | $7,090 5.35 USD | $7,210 5.44 USD | $153.16B 115.61M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||