$2.22T
Capitalisation boursière totale
$104.59B
Volume total
BTC 56.09%     ETH 8.95%
Prépondérance

Page de résultat 6 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
KSE (1061)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daesung Industrial Co., Ltd.  128820.KS ₩5,150 3.89 USD
-0.19
₩199B 150.44M USD ₩257K 193.96 USD ₩4,970 3.75 USD ₩5,340 4.03 USD ₩199B 150.44M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩30,000 22.65 USD
-5.66
₩198B 149.77M USD ₩87K 65.69 USD ₩29,150 22 USD ₩32,300 24.38 USD ₩198B 149.77M USD 0 ₩0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS ₩41,250 31.14 USD
+1.48
₩196B 148.23M USD ₩8K 5.7 USD ₩40,100 30.27 USD ₩41,900 31.63 USD ₩196B 148.23M USD 0 ₩0 0 USD
AJ Networks Co.,Ltd.  095570.KS ₩4,355 3.29 USD
+0.81
₩195B 147.11M USD ₩226K 170.23 USD ₩4,250 3.21 USD ₩4,395 3.32 USD ₩195B 147.11M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩14,800 11.17 USD
-0.27
₩195B 146.86M USD ₩155K 117.18 USD ₩14,250 10.76 USD ₩15,400 11.62 USD ₩195B 146.86M USD 0 ₩0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS ₩10,000 7.55 USD
-2.63
₩194B 146.34M USD ₩8K 5.87 USD ₩9,980 7.53 USD ₩10,210 7.71 USD ₩194B 146.34M USD 0 ₩0 0 USD
CR Holdings Co., LTD.  000480.KS ₩4,605 3.48 USD
+0.11
₩190B 143.41M USD ₩19K 14.64 USD ₩4,540 3.43 USD ₩4,680 3.53 USD ₩190B 143.41M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS ₩11,510 8.69 USD
-0.35
₩190B 143.34M USD ₩12K 9.39 USD ₩11,310 8.54 USD ₩11,740 8.86 USD ₩190B 143.34M USD 0 ₩0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS ₩12,500 9.44 USD
-0.71
₩190B 143.31M USD ₩64K 48.4 USD ₩12,240 9.24 USD ₩12,860 9.71 USD ₩190B 143.31M USD 0 ₩0 0 USD
Daesung Energy Co., Ltd.  117580.KS ₩6,980 5.27 USD
-1.27
₩190B 143.28M USD ₩88K 66.66 USD ₩6,910 5.22 USD ₩7,230 5.46 USD ₩190B 143.28M USD 0 ₩0 0 USD
Aluko Co., Ltd.  001780.KS ₩1,938 1.46 USD
-2.32
₩188B 141.65M USD ₩804K 606.57 USD ₩1,890 1.43 USD ₩1,999 1.51 USD ₩188B 141.65M USD 0 ₩0 0 USD
Chinyang Holdings Corp.  100250.KS ₩2,920 2.2 USD
+1.21
₩187B 140.84M USD ₩175K 131.81 USD ₩2,855 2.16 USD ₩3,000 2.26 USD ₩187B 140.84M USD 0 ₩0 0 USD
Yuhwa Securities co.,ltd.  003460.KS ₩3,050 2.3 USD
-0.49
₩185B 139.59M USD ₩47K 35.33 USD ₩2,995 2.26 USD ₩3,100 2.34 USD ₩185B 139.59M USD 0 ₩0 0 USD
Air Busan Co., Ltd.  298690.KS ₩1,586 1.2 USD
-1.31
₩185B 139.57M USD ₩90K 67.56 USD ₩1,550 1.17 USD ₩1,612 1.22 USD ₩185B 139.57M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩8,870 6.7 USD
-1.44
₩184B 138.59M USD ₩145K 109.81 USD ₩8,550 6.45 USD ₩9,120 6.88 USD ₩184B 138.59M USD 0 ₩0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS ₩3,695 2.79 USD
-1.2
₩184B 138.58M USD ₩95K 71.87 USD ₩3,660 2.76 USD ₩3,775 2.85 USD ₩184B 138.58M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩9,880 7.46 USD
-1.3
₩181B 136.78M USD ₩60K 45.22 USD ₩9,610 7.25 USD ₩10,000 7.55 USD ₩181B 136.78M USD 0 ₩0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS ₩14,220 10.73 USD
+1.28
₩181B 136.62M USD ₩20K 15.07 USD ₩13,580 10.25 USD ₩14,220 10.73 USD ₩181B 136.62M USD 0 ₩0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS ₩119,600 90.28 USD
0
₩181B 136.59M USD ₩3K 2.06 USD ₩118,000 89.07 USD ₩121,600 91.79 USD ₩181B 136.59M USD 0 ₩0 0 USD
HDC Labs Co., Ltd.  039570.KS ₩7,860 5.93 USD
+0.26
₩181B 136.31M USD ₩21K 16.04 USD ₩7,760 5.86 USD ₩7,890 5.96 USD ₩181B 136.31M USD 0 ₩0 0 USD
Sjg Sejong Co.,Ltd  033530.KS ₩6,620 5 USD
-2.07
₩179B 135.18M USD ₩94K 70.69 USD ₩6,480 4.89 USD ₩6,830 5.16 USD ₩179B 135.18M USD 0 ₩0 0 USD
NOROO Holdings Co., Ltd.  000320.KS ₩17,050 12.87 USD
+0.89
₩179B 135.03M USD ₩9K 6.9 USD ₩15,810 11.93 USD ₩17,180 12.97 USD ₩179B 135.03M USD 0 ₩0 0 USD
Seoyon Co., Ltd.  007860.KS ₩8,230 6.21 USD
0
₩179B 134.85M USD ₩48K 35.87 USD ₩8,060 6.08 USD ₩8,400 6.34 USD ₩179B 134.85M USD 0 ₩0 0 USD
HanmiGlobal Co., Ltd.  053690.KS ₩17,660 13.33 USD
-0.67
₩178B 134.56M USD ₩121K 91.28 USD ₩17,280 13.04 USD ₩18,230 13.76 USD ₩178B 134.56M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS ₩8,040 6.07 USD
+0.37
₩176B 132.53M USD ₩17K 13.2 USD ₩7,860 5.93 USD ₩8,230 6.21 USD ₩176B 132.53M USD 0 ₩0 0 USD
Yuhwa Securities co.,ltd.  003465.KS ₩2,890 2.18 USD
-1.37
₩175B 132.27M USD ₩3K 2.63 USD ₩2,825 2.13 USD ₩3,230 2.44 USD ₩175B 132.27M USD 0 ₩0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS ₩19,500 14.72 USD
-2.11
₩173B 130.38M USD ₩57K 43.09 USD ₩19,100 14.42 USD ₩19,900 15.02 USD ₩173B 130.38M USD 0 ₩0 0 USD
Cosmax BTI, Inc.  044820.KS ₩17,860 13.48 USD
-0.17
₩171B 128.81M USD ₩28K 21.3 USD ₩17,320 13.07 USD ₩17,990 13.58 USD ₩171B 128.81M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩11,010 8.31 USD
-1.7
₩170B 128.69M USD ₩24K 18.47 USD ₩10,910 8.24 USD ₩11,270 8.51 USD ₩170B 128.69M USD 0 ₩0 0 USD
LG HelloVision Corp.  037560.KS ₩2,195 1.66 USD
-7.19
₩170B 128.32M USD ₩2M 1.61K USD ₩2,135 1.61 USD ₩2,375 1.79 USD ₩170B 128.32M USD 0 ₩0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS ₩5,070 3.83 USD
-1.55
₩169B 127.42M USD ₩43K 32.41 USD ₩5,030 3.8 USD ₩5,300 4 USD ₩169B 127.42M USD 0 ₩0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS ₩4,295 3.24 USD
-3.16
₩169B 127.35M USD ₩28K 21.05 USD ₩4,295 3.24 USD ₩4,445 3.36 USD ₩169B 127.35M USD 0 ₩0 0 USD
IGIS Value Plus REIT Co., Ltd.  334890.KS ₩3,215 2.43 USD
+3.38
₩168B 126.63M USD ₩270K 204.08 USD ₩3,115 2.35 USD ₩3,325 2.51 USD ₩168B 126.63M USD 0 ₩0 0 USD
E-World Co.,Ltd.  084680.KS ₩1,183 0.89 USD
+0.94
₩168B 126.62M USD ₩280K 211.46 USD ₩1,152 0.87 USD ₩1,187 0.9 USD ₩168B 126.62M USD 0 ₩0 0 USD
It'S Hanbul Co., Ltd.  226320.KS ₩9,500 7.17 USD
-2.06
₩167B 126.33M USD ₩29K 21.66 USD ₩9,370 7.07 USD ₩9,940 7.5 USD ₩167B 126.33M USD 0 ₩0 0 USD
Pangrim Co., Ltd.  003610.KS ₩5,200 3.93 USD
+0.97
₩167B 126.25M USD ₩85K 64.2 USD ₩5,040 3.8 USD ₩5,210 3.93 USD ₩167B 126.25M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩4,155 3.14 USD
-4.04
₩167B 125.93M USD ₩1M 756.98 USD ₩4,000 3.02 USD ₩4,400 3.32 USD ₩167B 125.93M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,835 1.39 USD
+4.56
₩167B 125.9M USD ₩620K 468.07 USD ₩1,727 1.3 USD ₩2,270 1.71 USD ₩167B 125.9M USD 0 ₩0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS ₩12,800 9.66 USD
-1.01
₩166B 125.6M USD ₩28K 21.09 USD ₩12,400 9.36 USD ₩13,000 9.81 USD ₩166B 125.6M USD 0 ₩0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS ₩5,860 4.42 USD
-6.39
₩166B 125.39M USD ₩378K 285.58 USD ₩5,770 4.36 USD ₩6,220 4.7 USD ₩166B 125.39M USD 0 ₩0 0 USD
NH All-One REIT Co., Ltd.  400760.KS ₩3,015 2.28 USD
+1.01
₩166B 125.01M USD ₩122K 91.83 USD ₩2,940 2.22 USD ₩3,055 2.31 USD ₩166B 125.01M USD 0 ₩0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS ₩3,985 3.01 USD
-0.99
₩163B 123.33M USD ₩340K 256.72 USD ₩3,870 2.92 USD ₩4,075 3.08 USD ₩163B 123.33M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩36,150 27.29 USD
-3.08
₩161B 121.88M USD ₩159K 120.27 USD ₩33,650 25.4 USD ₩39,500 29.82 USD ₩161B 121.88M USD 0 ₩0 0 USD
Kyung Nong Corporation  002100.KS ₩9,000 6.79 USD
0
₩161B 121.36M USD ₩31K 23.56 USD ₩8,900 6.72 USD ₩9,030 6.82 USD ₩161B 121.36M USD 0 ₩0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
LX Hausys, Ltd.  108675.KS ₩15,760 11.9 USD
+0.25
₩157B 118.72M USD ₩1K 0.88 USD ₩15,650 11.81 USD ₩16,430 12.4 USD ₩157B 118.72M USD 0 ₩0 0 USD
SP Samhwa Co., Ltd.  000390.KS ₩6,320 4.77 USD
-1.1
₩157B 118.38M USD ₩128K 96.43 USD ₩6,210 4.69 USD ₩6,600 4.98 USD ₩157B 118.38M USD 0 ₩0 0 USD
SHINSEGAE FOOD Inc.  031440.KS ₩43,150 32.57 USD
0
₩156B 117.76M USD ₩6K 4.44 USD ₩41,700 31.48 USD ₩43,700 32.99 USD ₩156B 117.76M USD 0 ₩0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS ₩10,070 7.6 USD
-0.4
₩154B 116.05M USD ₩49K 37.06 USD ₩9,860 7.44 USD ₩10,100 7.62 USD ₩154B 116.05M USD 0 ₩0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS ₩6,640 5.01 USD
-1.04
₩154B 115.96M USD ₩41K 30.6 USD ₩6,500 4.91 USD ₩6,740 5.09 USD ₩154B 115.96M USD 0 ₩0 0 USD
Daechang Forging Co., Ltd.  015230.KS ₩6,050 4.57 USD
-0.17
₩153B 115.15M USD ₩95K 71.91 USD ₩5,890 4.45 USD ₩6,140 4.63 USD ₩153B 115.15M USD 0 ₩0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS ₩2,440 1.84 USD
-1.81
₩152B 114.93M USD ₩716K 540.12 USD ₩2,370 1.79 USD ₩2,500 1.89 USD ₩152B 114.93M USD 0 ₩0 0 USD
Hansol Paper Co., Ltd.  213500.KS ₩6,360 4.8 USD
-0.16
₩151B 114.15M USD ₩45K 33.9 USD ₩6,250 4.72 USD ₩6,400 4.83 USD ₩151B 114.15M USD 0 ₩0 0 USD
NOROO Paint & Coatings Co., Ltd.  090350.KS ₩7,380 5.57 USD
-0.27
₩151B 113.99M USD ₩59K 44.24 USD ₩7,260 5.48 USD ₩7,500 5.66 USD ₩151B 113.99M USD 0 ₩0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS ₩8,330 6.29 USD
-0.12
₩151B 113.97M USD ₩78K 58.85 USD ₩7,990 6.03 USD ₩8,380 6.33 USD ₩151B 113.97M USD 0 ₩0 0 USD
Korea Petroleum Industries Company  004090.KS ₩11,930 9.01 USD
+0.93
₩151B 113.85M USD ₩208K 157.26 USD ₩11,820 8.92 USD ₩12,150 9.17 USD ₩151B 113.85M USD 0 ₩0 0 USD
Manho Rope & Wire Ltd.  001080.KS ₩4,420 3.34 USD
-6.16
₩150B 113.48M USD ₩11K 8.22 USD ₩4,380 3.31 USD ₩4,705 3.55 USD ₩150B 113.48M USD 0 ₩0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS ₩7,010 5.29 USD
-1.54
₩149B 112.33M USD ₩124K 93.49 USD ₩6,900 5.21 USD ₩7,340 5.54 USD ₩149B 112.33M USD 0 ₩0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS ₩5,600 4.23 USD
-0.18
₩148B 112.09M USD ₩15K 11.56 USD ₩5,470 4.13 USD ₩5,700 4.3 USD ₩148B 112.09M USD 0 ₩0 0 USD
Woongjin Co., Ltd.  016880.KS ₩1,910 1.44 USD
-0.05
₩148B 112.05M USD ₩186K 140.51 USD ₩1,851 1.4 USD ₩1,969 1.49 USD ₩148B 112.05M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS ₩10,150 7.66 USD
-0.29
₩148B 111.64M USD ₩11K 8.35 USD ₩9,900 7.47 USD ₩10,280 7.76 USD ₩148B 111.64M USD 0 ₩0 0 USD
Uniquest Corporation  077500.KS ₩6,830 5.16 USD
-4.48
₩148B 111.36M USD ₩189K 142.96 USD ₩6,670 5.03 USD ₩7,300 5.51 USD ₩148B 111.36M USD 0 ₩0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS ₩4,410 3.33 USD
-4.13
₩147B 111.32M USD ₩305K 230.29 USD ₩4,360 3.29 USD ₩4,650 3.51 USD ₩147B 111.32M USD 0 ₩0 0 USD
Hyosung Chemical Corporation  298000.KS ₩38,900 29.36 USD
0
₩147B 110.64M USD ₩0 0 USD ₩38,900 29.36 USD ₩38,900 29.36 USD ₩147B 110.64M USD 0 ₩0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS ₩5,590 4.22 USD
-3.62
₩146B 110.28M USD ₩226K 170.61 USD ₩5,410 4.08 USD ₩5,860 4.42 USD ₩146B 110.28M USD 0 ₩0 0 USD
Eusu Holdings Co., Ltd.  000700.KS ₩5,590 4.22 USD
+2.38
₩146B 109.88M USD ₩56K 42.43 USD ₩5,420 4.09 USD ₩5,600 4.23 USD ₩146B 109.88M USD 0 ₩0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS ₩5,240 3.96 USD
-2.24
₩145B 109.63M USD ₩65K 48.89 USD ₩5,180 3.91 USD ₩5,370 4.05 USD ₩145B 109.63M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS ₩8,040 6.07 USD
-0.37
₩144B 108.78M USD ₩35K 26.64 USD ₩7,920 5.98 USD ₩8,240 6.22 USD ₩144B 108.78M USD 0 ₩0 0 USD
Silla Co.,Ltd  004970.KS ₩9,120 6.88 USD
-0.11
₩144B 108.67M USD ₩14K 10.95 USD ₩8,960 6.76 USD ₩9,200 6.94 USD ₩144B 108.67M USD 0 ₩0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS ₩6,650 5.02 USD
-0.75
₩143B 107.98M USD ₩42K 31.52 USD ₩6,530 4.93 USD ₩6,700 5.06 USD ₩143B 107.98M USD 0 ₩0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS ₩5,870 4.43 USD
+3.35
₩143B 107.91M USD ₩864K 652.13 USD ₩5,570 4.2 USD ₩6,470 4.88 USD ₩143B 107.91M USD 0 ₩0 0 USD
Iljin Diamond Co.,Ltd  081000.KS ₩10,000 7.55 USD
-2.34
₩142B 107.17M USD ₩45K 33.8 USD ₩9,910 7.48 USD ₩10,680 8.06 USD ₩142B 107.17M USD 0 ₩0 0 USD
Dongbu Corporation  005960.KS ₩6,110 4.61 USD
+1.5
₩142B 107M USD ₩68K 51.29 USD ₩5,820 4.39 USD ₩6,450 4.87 USD ₩142B 107M USD 0 ₩0 0 USD
Hansol Holdings Co., Ltd.  004150.KS ₩3,405 2.57 USD
-3.95
₩140B 105.45M USD ₩271K 204.24 USD ₩3,320 2.51 USD ₩3,560 2.69 USD ₩140B 105.45M USD 0 ₩0 0 USD
Kbi Dong Yang Steel Pipe Co.,Ltd  008970.KS ₩1,343 1.01 USD
+3.07
₩139B 105.18M USD ₩1M 814.25 USD ₩1,303 0.98 USD ₩1,370 1.03 USD ₩139B 105.18M USD 0 ₩0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS ₩3,710 2.8 USD
+0.95
₩138B 104.5M USD ₩67K 50.48 USD ₩3,605 2.72 USD ₩3,725 2.81 USD ₩138B 104.5M USD 0 ₩0 0 USD
Tongyang Inc.  001520.KS ₩573 0.43 USD
+4.37
₩137B 103.41M USD ₩871K 657.22 USD ₩540 0.41 USD ₩581 0.44 USD ₩137B 103.41M USD 0 ₩0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS ₩4,640 3.5 USD
-1.38
₩136B 102.37M USD ₩41K 31.03 USD ₩4,590 3.46 USD ₩4,720 3.56 USD ₩136B 102.37M USD 0 ₩0 0 USD
Samyang Packaging Corporation  272550.KS ₩8,800 6.64 USD
+0.34
₩135B 101.84M USD ₩46K 34.91 USD ₩8,500 6.42 USD ₩8,950 6.76 USD ₩135B 101.84M USD 0 ₩0 0 USD
DY Power Corporation  210540.KS ₩12,150 9.17 USD
-0.9
₩134B 101.21M USD ₩47K 35.38 USD ₩11,950 9.02 USD ₩12,370 9.34 USD ₩134B 101.21M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩12,040 9.09 USD
-0.08
₩133B 100.32M USD ₩18K 13.39 USD ₩11,900 8.98 USD ₩12,090 9.13 USD ₩133B 100.32M USD 0 ₩0 0 USD
Miwon Holdings Co., Ltd.  107590.KS ₩57,000 43.03 USD
+0.88
₩132B 99.62M USD ₩229 0.17 USD ₩56,600 42.72 USD ₩57,000 43.03 USD ₩132B 99.62M USD 0 ₩0 0 USD
Ilsung Is Co., Ltd.  003120.KS ₩19,250 14.53 USD
+0.05
₩131B 99.04M USD ₩15K 11.25 USD ₩18,780 14.18 USD ₩19,750 14.91 USD ₩131B 99.04M USD 0 ₩0 0 USD
SYTS Corp.  002170.KS ₩49,550 37.4 USD
-0.2
₩131B 98.74M USD ₩2K 1.49 USD ₩49,200 37.14 USD ₩52,100 39.33 USD ₩131B 98.74M USD 0 ₩0 0 USD
Xi S&D Inc.  317400.KS ₩3,420 2.58 USD
-2.15
₩130B 98.39M USD ₩51K 38.4 USD ₩3,395 2.56 USD ₩3,540 2.67 USD ₩130B 98.39M USD 0 ₩0 0 USD
Tonymoly Co., Ltd  214420.KS ₩5,380 4.06 USD
-0.55
₩129B 97.07M USD ₩91K 68.8 USD ₩5,270 3.98 USD ₩5,530 4.17 USD ₩129B 97.07M USD 0 ₩0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS ₩2,635 1.99 USD
-1.31
₩128B 96.78M USD ₩81K 61.43 USD ₩2,610 1.97 USD ₩2,705 2.04 USD ₩128B 96.78M USD 0 ₩0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS ₩5,350 4.04 USD
+1.71
₩128B 96.54M USD ₩36K 27.1 USD ₩5,150 3.89 USD ₩5,360 4.05 USD ₩128B 96.54M USD 0 ₩0 0 USD
KCTC Co. Ltd  009070.KS ₩4,240 3.2 USD
-2.08
₩127B 96.02M USD ₩115K 87.04 USD ₩4,140 3.13 USD ₩4,415 3.33 USD ₩127B 96.02M USD 0 ₩0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS ₩6,300 4.76 USD
+1.12
₩127B 95.65M USD ₩37K 27.97 USD ₩6,110 4.61 USD ₩6,300 4.76 USD ₩127B 95.65M USD 0 ₩0 0 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS ₩3,435 2.59 USD
+1.03
₩127B 95.59M USD ₩97K 73.54 USD ₩3,380 2.55 USD ₩3,520 2.66 USD ₩127B 95.59M USD 0 ₩0 0 USD
Shinhung Co., Ltd  004080.KS ₩13,650 10.3 USD
-0.29
₩126B 95.44M USD ₩14K 10.4 USD ₩13,540 10.22 USD ₩13,760 10.39 USD ₩126B 95.44M USD 0 ₩0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS ₩1,335 1.01 USD
-0.89
₩126B 94.85M USD ₩535K 404.06 USD ₩1,299 0.98 USD ₩1,369 1.03 USD ₩126B 94.85M USD 0 ₩0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS ₩4,810 3.63 USD
-1.84
₩125B 94.72M USD ₩32K 24.23 USD ₩4,735 3.57 USD ₩4,925 3.72 USD ₩125B 94.72M USD 0 ₩0 0 USD
Sajodongaone Co.,Ltd  008040.KS ₩882 0.67 USD
-4.13
₩124B 93.84M USD ₩230K 173.43 USD ₩878 0.66 USD ₩920 0.69 USD ₩124B 93.84M USD 0 ₩0 0 USD
DUAL Co., Ltd.  016740.KS ₩4,380 3.31 USD
-2.01
₩124B 93.77M USD ₩82K 61.73 USD ₩4,380 3.31 USD ₩4,570 3.45 USD ₩124B 93.77M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS ₩7,210 5.44 USD
-2.57
₩124B 93.71M USD ₩11K 8.09 USD ₩7,200 5.43 USD ₩7,480 5.65 USD ₩124B 93.71M USD 0 ₩0 0 USD
Tailim Packaging Co., Ltd.  011280.KS ₩1,790 1.35 USD
-0.39
₩123B 93.01M USD ₩120K 90.41 USD ₩1,775 1.34 USD ₩1,845 1.39 USD ₩123B 93.01M USD 0 ₩0 0 USD
THN Corporation  019180.KS ₩6,830 5.16 USD
-0.44
₩123B 92.8M USD ₩205K 154.43 USD ₩6,640 5.01 USD ₩6,950 5.25 USD ₩123B 92.8M USD 0 ₩0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS ₩113,500 85.67 USD
+0.35
₩123B 92.65M USD ₩70 0.05 USD ₩109,000 82.28 USD ₩113,500 85.67 USD ₩123B 92.65M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency