Page de résultat 6 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
- Tous les pays
- Corée du Sud (1061)
KSE (1061)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (2)
- Marchés des Capitaux (32)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Confiseurs (11)
- Produits agricoles (1)
- Produits domestiques et personnels (19)
- Aliments emballés (41)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩5,150 3.89 USD |
-0.19
|
₩199B 150.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩30,000 22.65 USD |
-5.66
|
₩198B 149.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,250 31.14 USD |
+1.48
|
₩196B 148.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.23M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,355 3.29 USD |
+0.81
|
₩195B 147.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,800 11.17 USD |
-0.27
|
₩195B 146.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
-2.63
|
₩194B 146.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,605 3.48 USD |
+0.11
|
₩190B 143.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,510 8.69 USD |
-0.35
|
₩190B 143.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,500 9.44 USD |
-0.71
|
₩190B 143.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.31M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,980 5.27 USD |
-1.27
|
₩190B 143.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.28M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,938 1.46 USD |
-2.32
|
₩188B 141.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,920 2.2 USD |
+1.21
|
₩187B 140.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,050 2.3 USD |
-0.49
|
₩185B 139.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,586 1.2 USD |
-1.31
|
₩185B 139.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.57M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,870 6.7 USD |
-1.44
|
₩184B 138.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.59M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,695 2.79 USD |
-1.2
|
₩184B 138.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,880 7.46 USD |
-1.3
|
₩181B 136.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.78M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩14,220 10.73 USD |
+1.28
|
₩181B 136.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.62M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩119,600 90.28 USD |
0
|
₩181B 136.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.59M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,860 5.93 USD |
+0.26
|
₩181B 136.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.31M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,620 5 USD |
-2.07
|
₩179B 135.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.18M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,050 12.87 USD |
+0.89
|
₩179B 135.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.03M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,230 6.21 USD |
0
|
₩179B 134.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,660 13.33 USD |
-0.67
|
₩178B 134.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.56M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,040 6.07 USD |
+0.37
|
₩176B 132.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.53M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,890 2.18 USD |
-1.37
|
₩175B 132.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,500 14.72 USD |
-2.11
|
₩173B 130.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.38M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,860 13.48 USD |
-0.17
|
₩171B 128.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,010 8.31 USD |
-1.7
|
₩170B 128.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.69M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,195 1.66 USD |
-7.19
|
₩170B 128.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.32M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,070 3.83 USD |
-1.55
|
₩169B 127.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,295 3.24 USD |
-3.16
|
₩169B 127.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,215 2.43 USD |
+3.38
|
₩168B 126.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.63M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,183 0.89 USD |
+0.94
|
₩168B 126.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,500 7.17 USD |
-2.06
|
₩167B 126.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.33M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,200 3.93 USD |
+0.97
|
₩167B 126.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,155 3.14 USD |
-4.04
|
₩167B 125.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.93M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,835 1.39 USD |
+4.56
|
₩167B 125.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,800 9.66 USD |
-1.01
|
₩166B 125.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,860 4.42 USD |
-6.39
|
₩166B 125.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.39M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,015 2.28 USD |
+1.01
|
₩166B 125.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.01M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,985 3.01 USD |
-0.99
|
₩163B 123.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.33M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩36,150 27.29 USD |
-3.08
|
₩161B 121.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.88M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,000 6.79 USD |
0
|
₩161B 121.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,760 11.9 USD |
+0.25
|
₩157B 118.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,320 4.77 USD |
-1.1
|
₩157B 118.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩43,150 32.57 USD |
0
|
₩156B 117.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,070 7.6 USD |
-0.4
|
₩154B 116.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,640 5.01 USD |
-1.04
|
₩154B 115.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.96M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,050 4.57 USD |
-0.17
|
₩153B 115.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.15M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,440 1.84 USD |
-1.81
|
₩152B 114.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,360 4.8 USD |
-0.16
|
₩151B 114.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.15M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,380 5.57 USD |
-0.27
|
₩151B 113.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,330 6.29 USD |
-0.12
|
₩151B 113.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,930 9.01 USD |
+0.93
|
₩151B 113.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.85M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,420 3.34 USD |
-6.16
|
₩150B 113.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,010 5.29 USD |
-1.54
|
₩149B 112.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.33M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,600 4.23 USD |
-0.18
|
₩148B 112.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,910 1.44 USD |
-0.05
|
₩148B 112.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,150 7.66 USD |
-0.29
|
₩148B 111.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,830 5.16 USD |
-4.48
|
₩148B 111.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,410 3.33 USD |
-4.13
|
₩147B 111.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.32M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,590 4.22 USD |
-3.62
|
₩146B 110.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,590 4.22 USD |
+2.38
|
₩146B 109.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.88M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,240 3.96 USD |
-2.24
|
₩145B 109.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,040 6.07 USD |
-0.37
|
₩144B 108.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,120 6.88 USD |
-0.11
|
₩144B 108.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,650 5.02 USD |
-0.75
|
₩143B 107.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,870 4.43 USD |
+3.35
|
₩143B 107.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,000 7.55 USD |
-2.34
|
₩142B 107.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,110 4.61 USD |
+1.5
|
₩142B 107M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,405 2.57 USD |
-3.95
|
₩140B 105.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,343 1.01 USD |
+3.07
|
₩139B 105.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.18M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,710 2.8 USD |
+0.95
|
₩138B 104.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩573 0.43 USD |
+4.37
|
₩137B 103.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.41M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,640 3.5 USD |
-1.38
|
₩136B 102.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.37M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,800 6.64 USD |
+0.34
|
₩135B 101.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.84M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,150 9.17 USD |
-0.9
|
₩134B 101.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.21M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,040 9.09 USD |
-0.08
|
₩133B 100.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,000 43.03 USD |
+0.88
|
₩132B 99.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,250 14.53 USD |
+0.05
|
₩131B 99.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.04M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,550 37.4 USD |
-0.2
|
₩131B 98.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,420 2.58 USD |
-2.15
|
₩130B 98.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.39M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,380 4.06 USD |
-0.55
|
₩129B 97.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.07M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,635 1.99 USD |
-1.31
|
₩128B 96.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.78M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,350 4.04 USD |
+1.71
|
₩128B 96.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,240 3.2 USD |
-2.08
|
₩127B 96.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,300 4.76 USD |
+1.12
|
₩127B 95.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,435 2.59 USD |
+1.03
|
₩127B 95.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,650 10.3 USD |
-0.29
|
₩126B 95.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.44M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,335 1.01 USD |
-0.89
|
₩126B 94.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.85M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,810 3.63 USD |
-1.84
|
₩125B 94.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩882 0.67 USD |
-4.13
|
₩124B 93.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,380 3.31 USD |
-2.01
|
₩124B 93.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.77M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,210 5.44 USD |
-2.57
|
₩124B 93.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,790 1.35 USD |
-0.39
|
₩123B 93.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.01M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,830 5.16 USD |
-0.44
|
₩123B 92.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.8M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩113,500 85.67 USD |
+0.35
|
₩123B 92.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||