결과 페이지 6 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,600 13.29 USD |
-3.19
|
₩196B 147.94M USD | ₩11K 8.58 USD | ₩17,530 13.23 USD | ₩18,190 13.73 USD | ₩196B 147.94M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,690 7.31 USD |
-2.32
|
₩194B 146.5M USD | ₩15K 11.6 USD | ₩9,620 7.26 USD | ₩9,990 7.54 USD | ₩194B 146.5M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,645 3.51 USD |
-1.06
|
₩192B 144.65M USD | ₩13K 9.91 USD | ₩4,615 3.48 USD | ₩4,700 3.55 USD | ₩192B 144.65M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,880 11.99 USD |
-1.67
|
₩191B 144.26M USD | ₩16K 12.07 USD | ₩15,750 11.89 USD | ₩16,150 12.19 USD | ₩191B 144.26M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,105 2.34 USD |
-0.32
|
₩188B 142.11M USD | ₩37K 27.69 USD | ₩3,070 2.32 USD | ₩3,180 2.4 USD | ₩188B 142.11M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,150 29.55 USD |
-1.76
|
₩186B 140.68M USD | ₩5K 3.66 USD | ₩39,100 29.51 USD | ₩39,850 30.08 USD | ₩186B 140.68M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,075 2.32 USD |
-3.3
|
₩186B 140.64M USD | ₩27K 20.64 USD | ₩3,065 2.31 USD | ₩3,200 2.42 USD | ₩186B 140.64M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,730 2.82 USD |
-2.99
|
₩186B 140.04M USD | ₩74K 55.6 USD | ₩3,705 2.8 USD | ₩3,845 2.9 USD | ₩186B 140.04M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,150 16.72 USD |
-5.14
|
₩184B 138.71M USD | ₩354 0.27 USD | ₩22,150 16.72 USD | ₩23,300 17.59 USD | ₩184B 138.71M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,070 1.56 USD |
-0.24
|
₩183B 138.13M USD | ₩97K 73.26 USD | ₩2,030 1.53 USD | ₩2,100 1.59 USD | ₩183B 138.13M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,720 5.07 USD |
-0.59
|
₩183B 137.94M USD | ₩46K 34.76 USD | ₩6,700 5.06 USD | ₩6,870 5.19 USD | ₩183B 137.94M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,850 2.15 USD |
-1.72
|
₩182B 137.47M USD | ₩59K 44.63 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩182B 137.47M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,705 3.55 USD |
+1.4
|
₩182B 137.44M USD | ₩693K 523.18 USD | ₩4,455 3.36 USD | ₩4,935 3.73 USD | ₩182B 137.44M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,060 3.06 USD |
-3.45
|
₩182B 137.15M USD | ₩73K 54.8 USD | ₩4,055 3.06 USD | ₩4,195 3.17 USD | ₩182B 137.15M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,550 1.17 USD |
-0.9
|
₩181B 136.4M USD | ₩72K 54.14 USD | ₩1,540 1.16 USD | ₩1,583 1.19 USD | ₩181B 136.4M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,680 6.55 USD |
-2.69
|
₩180B 135.63M USD | ₩25K 18.55 USD | ₩8,500 6.42 USD | ₩9,080 6.85 USD | ₩180B 135.63M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,700 7.32 USD |
-1.12
|
₩179B 135.34M USD | ₩18K 13.6 USD | ₩9,650 7.28 USD | ₩9,810 7.4 USD | ₩179B 135.34M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,850 8.19 USD |
-2.6
|
₩179B 135.12M USD | ₩8K 5.79 USD | ₩10,850 8.19 USD | ₩11,110 8.39 USD | ₩179B 135.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,760 8.88 USD |
-3.13
|
₩179B 134.83M USD | ₩46K 34.52 USD | ₩11,750 8.87 USD | ₩12,260 9.25 USD | ₩179B 134.83M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,700 7.32 USD |
-1.83
|
₩178B 134.29M USD | ₩17K 13.1 USD | ₩9,520 7.19 USD | ₩9,880 7.46 USD | ₩178B 134.29M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,610 13.29 USD |
-3.72
|
₩178B 134.18M USD | ₩55K 41.18 USD | ₩17,560 13.25 USD | ₩19,070 14.39 USD | ₩178B 134.18M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,405 2.57 USD |
+1.49
|
₩178B 134.11M USD | ₩53K 40 USD | ₩3,355 2.53 USD | ₩3,405 2.57 USD | ₩178B 134.11M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,490 10.18 USD |
-0.95
|
₩177B 133.86M USD | ₩46K 34.37 USD | ₩13,370 10.09 USD | ₩13,840 10.45 USD | ₩177B 133.86M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,829 1.38 USD |
-3.79
|
₩177B 133.68M USD | ₩335K 252.82 USD | ₩1,810 1.37 USD | ₩1,916 1.45 USD | ₩177B 133.68M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,560 2.69 USD |
-2.6
|
₩177B 133.52M USD | ₩139K 105.26 USD | ₩3,550 2.68 USD | ₩3,730 2.82 USD | ₩177B 133.52M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,030 6.06 USD |
-2.55
|
₩174B 131.58M USD | ₩29K 21.92 USD | ₩8,020 6.05 USD | ₩8,230 6.21 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,200 8.45 USD |
-0.27
|
₩173B 130.91M USD | ₩39K 29.6 USD | ₩11,090 8.37 USD | ₩11,400 8.61 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,510 5.67 USD |
-2.97
|
₩173B 130.24M USD | ₩22K 16.66 USD | ₩7,450 5.62 USD | ₩7,720 5.83 USD | ₩173B 130.24M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,430 12.4 USD |
-2.51
|
₩172B 130.12M USD | ₩3K 2.42 USD | ₩16,200 12.23 USD | ₩16,850 12.72 USD | ₩172B 130.12M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,040 6.07 USD |
-3.02
|
₩172B 130.08M USD | ₩43K 32.21 USD | ₩8,020 6.05 USD | ₩8,290 6.26 USD | ₩172B 130.08M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,750 5.85 USD |
-2.76
|
₩169B 127.75M USD | ₩17K 12.89 USD | ₩7,740 5.84 USD | ₩7,970 6.02 USD | ₩169B 127.75M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,070 14.39 USD |
-2.65
|
₩169B 127.51M USD | ₩21K 16.14 USD | ₩18,930 14.29 USD | ₩19,550 14.76 USD | ₩169B 127.51M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,055 2.31 USD |
+0.33
|
₩168B 126.67M USD | ₩46K 34.38 USD | ₩3,030 2.29 USD | ₩3,090 2.33 USD | ₩168B 126.67M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,130 4.63 USD |
-3.16
|
₩167B 125.87M USD | ₩141K 106.33 USD | ₩6,130 4.63 USD | ₩6,330 4.78 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,000 3.77 USD |
-1.77
|
₩166B 125.66M USD | ₩44K 33.31 USD | ₩4,980 3.76 USD | ₩5,110 3.86 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,270 7 USD |
-0.11
|
₩166B 125M USD | ₩12K 9.24 USD | ₩9,210 6.95 USD | ₩9,330 7.04 USD | ₩166B 125M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,060 4.57 USD |
-5.45
|
₩164B 123.75M USD | ₩78K 58.73 USD | ₩6,060 4.57 USD | ₩6,470 4.88 USD | ₩164B 123.75M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,150 3.13 USD |
-2.35
|
₩163B 123.05M USD | ₩16K 12.42 USD | ₩4,150 3.13 USD | ₩4,250 3.21 USD | ₩163B 123.05M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,130 6.89 USD |
-1.83
|
₩161B 121.41M USD | ₩9K 6.82 USD | ₩9,100 6.87 USD | ₩9,460 7.14 USD | ₩161B 121.41M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,759 1.33 USD |
-2.33
|
₩160B 120.69M USD | ₩5K 3.77 USD | ₩1,710 1.29 USD | ₩1,800 1.36 USD | ₩160B 120.69M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,260 9.25 USD |
-2
|
₩159B 120.31M USD | ₩31K 23.05 USD | ₩12,230 9.23 USD | ₩12,880 9.72 USD | ₩159B 120.31M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,010 3.78 USD |
-2.34
|
₩158B 119.54M USD | ₩81K 61.4 USD | ₩4,970 3.75 USD | ₩5,140 3.88 USD | ₩158B 119.54M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,570 12.51 USD |
-1.66
|
₩158B 119.51M USD | ₩26K 19.56 USD | ₩16,400 12.38 USD | ₩17,200 12.98 USD | ₩158B 119.51M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,105 0.83 USD |
-3.4
|
₩157B 118.28M USD | ₩225K 169.87 USD | ₩1,102 0.83 USD | ₩1,143 0.86 USD | ₩157B 118.28M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,650 11.81 USD |
-0.63
|
₩156B 117.89M USD | ₩239 0.18 USD | ₩15,620 11.79 USD | ₩15,730 11.87 USD | ₩156B 117.89M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,470 4.88 USD |
-1.22
|
₩154B 116.13M USD | ₩21K 15.71 USD | ₩6,470 4.88 USD | ₩6,550 4.94 USD | ₩154B 116.13M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,919 1.45 USD |
-3.23
|
₩151B 113.66M USD | ₩108K 81.74 USD | ₩1,900 1.43 USD | ₩1,983 1.5 USD | ₩151B 113.66M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,290 5.5 USD |
-2.8
|
₩149B 112.6M USD | ₩47K 35.64 USD | ₩7,260 5.48 USD | ₩7,800 5.89 USD | ₩149B 112.6M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,645 2.75 USD |
-4.57
|
₩149B 112.44M USD | ₩210K 158.89 USD | ₩3,640 2.75 USD | ₩3,845 2.9 USD | ₩149B 112.44M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,100 31.02 USD |
+0.37
|
₩149B 112.16M USD | ₩2K 1.7 USD | ₩39,700 29.97 USD | ₩42,100 31.78 USD | ₩149B 112.16M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,890 4.45 USD |
-1.83
|
₩149B 112.1M USD | ₩13K 9.51 USD | ₩5,800 4.38 USD | ₩5,990 4.52 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,360 4.8 USD |
-3.49
|
₩147B 111.07M USD | ₩8K 6.19 USD | ₩6,350 4.79 USD | ₩6,580 4.97 USD | ₩147B 111.07M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,890 1.43 USD |
-3.87
|
₩146B 110.49M USD | ₩426K 321.71 USD | ₩1,870 1.41 USD | ₩1,964 1.48 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,920 2.96 USD |
-2.73
|
₩146B 110.42M USD | ₩52K 39.52 USD | ₩3,840 2.9 USD | ₩4,030 3.04 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,750 5.1 USD |
-7.02
|
₩146B 110.06M USD | ₩123K 92.82 USD | ₩6,650 5.02 USD | ₩7,240 5.47 USD | ₩146B 110.06M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,880 7.46 USD |
-3.42
|
₩145B 109.67M USD | ₩13K 10.17 USD | ₩9,860 7.44 USD | ₩10,330 7.8 USD | ₩145B 109.67M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,420 4.09 USD |
-0.91
|
₩144B 108.49M USD | ₩22K 16.91 USD | ₩5,350 4.04 USD | ₩5,580 4.21 USD | ₩144B 108.49M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,480 4.14 USD |
-1.44
|
₩143B 107.72M USD | ₩11K 8.19 USD | ₩5,440 4.11 USD | ₩5,560 4.2 USD | ₩143B 107.72M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,670 5.03 USD |
-1.76
|
₩143B 107.6M USD | ₩48K 36.2 USD | ₩6,670 5.03 USD | ₩6,900 5.21 USD | ₩143B 107.6M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,220 3.19 USD |
-3.33
|
₩141B 106.52M USD | ₩137K 103.45 USD | ₩4,200 3.17 USD | ₩4,450 3.36 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,090 8.37 USD |
-1.86
|
₩141B 106.26M USD | ₩37K 27.91 USD | ₩11,000 8.3 USD | ₩11,490 8.67 USD | ₩141B 106.26M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩4,960 3.74 USD |
-7.46
|
₩141B 106.14M USD | ₩205K 154.57 USD | ₩4,910 3.71 USD | ₩5,400 4.08 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩52,900 39.93 USD |
-3.29
|
₩140B 105.42M USD | ₩2K 1.55 USD | ₩52,900 39.93 USD | ₩54,700 41.29 USD | ₩140B 105.42M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,740 5.84 USD |
-1.65
|
₩139B 104.73M USD | ₩19K 14.25 USD | ₩7,700 5.81 USD | ₩7,900 5.96 USD | ₩139B 104.73M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩5,940 4.48 USD |
-2.14
|
₩138B 104.02M USD | ₩22K 16.7 USD | ₩5,940 4.48 USD | ₩6,250 4.72 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,690 7.31 USD |
-3
|
₩138B 103.85M USD | ₩23K 17.29 USD | ₩9,690 7.31 USD | ₩10,020 7.56 USD | ₩138B 103.85M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,370 4.81 USD |
-1.84
|
₩137B 103.43M USD | ₩17K 13.18 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,990 1.5 USD |
+0.96
|
₩137B 103.4M USD | ₩62K 47.14 USD | ₩1,900 1.43 USD | ₩2,060 1.55 USD | ₩137B 103.4M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,670 6.54 USD |
-2.8
|
₩137B 103.3M USD | ₩4K 3.34 USD | ₩8,660 6.54 USD | ₩9,010 6.8 USD | ₩137B 103.3M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,500 5.66 USD |
+29.98
|
₩136B 103M USD | ₩100K 75.85 USD | ₩6,800 5.13 USD | ₩7,500 5.66 USD | ₩136B 103M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,050 14.38 USD |
-2.11
|
₩136B 102.99M USD | ₩5K 3.77 USD | ₩18,990 14.33 USD | ₩19,420 14.66 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,315 2.5 USD |
-5.29
|
₩136B 102.66M USD | ₩163K 122.98 USD | ₩3,310 2.5 USD | ₩3,470 2.62 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,880 3.68 USD |
-2.98
|
₩135B 102.1M USD | ₩50K 38.1 USD | ₩4,880 3.68 USD | ₩5,040 3.8 USD | ₩135B 102.1M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,365 2.54 USD |
-6.14
|
₩135B 101.99M USD | ₩294K 221.85 USD | ₩3,360 2.54 USD | ₩3,630 2.74 USD | ₩135B 101.99M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,430 5.61 USD |
-4.13
|
₩135B 101.65M USD | ₩45K 33.65 USD | ₩7,370 5.56 USD | ₩7,730 5.83 USD | ₩135B 101.65M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,287 0.97 USD |
-2.72
|
₩134B 100.79M USD | ₩470K 354.47 USD | ₩1,281 0.97 USD | ₩1,343 1.01 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,560 3.44 USD |
-2.04
|
₩133B 100.61M USD | ₩30K 22.75 USD | ₩4,560 3.44 USD | ₩4,650 3.51 USD | ₩133B 100.61M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,910 8.99 USD |
-1.57
|
₩131B 99.24M USD | ₩13K 10.12 USD | ₩11,900 8.98 USD | ₩12,100 9.13 USD | ₩131B 99.24M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,405 2.57 USD |
-2.71
|
₩130B 97.85M USD | ₩28K 21.26 USD | ₩3,400 2.57 USD | ₩3,500 2.64 USD | ₩130B 97.85M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩540 0.41 USD |
-2
|
₩129B 97.46M USD | ₩334K 251.95 USD | ₩530 0.4 USD | ₩556 0.42 USD | ₩129B 97.46M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,800 10.42 USD |
-0.29
|
₩128B 96.49M USD | ₩2K 1.14 USD | ₩13,700 10.34 USD | ₩13,850 10.45 USD | ₩128B 96.49M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,445 2.6 USD |
0
|
₩127B 95.87M USD | ₩10K 7.48 USD | ₩3,255 2.46 USD | ₩3,455 2.61 USD | ₩127B 95.87M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,330 5.53 USD |
-4.56
|
₩126B 95.27M USD | ₩6K 4.39 USD | ₩7,330 5.53 USD | ₩7,720 5.83 USD | ₩126B 95.27M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,350 6.3 USD |
-2
|
₩126B 94.97M USD | ₩17K 13.15 USD | ₩8,340 6.3 USD | ₩8,560 6.46 USD | ₩126B 94.97M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,336 1.01 USD |
-1.47
|
₩126B 94.92M USD | ₩287K 216.32 USD | ₩1,330 1 USD | ₩1,385 1.05 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,010 1.52 USD |
-4.75
|
₩125B 94.67M USD | ₩410K 309.25 USD | ₩2,005 1.51 USD | ₩2,135 1.61 USD | ₩125B 94.67M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,700 40.53 USD |
-0.19
|
₩124B 93.86M USD | ₩579 0.44 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,080 3.08 USD |
-4.45
|
₩122B 92.39M USD | ₩48K 36.09 USD | ₩4,055 3.06 USD | ₩4,255 3.21 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,970 8.28 USD |
-1.44
|
₩121B 91.43M USD | ₩32K 23.97 USD | ₩10,940 8.26 USD | ₩11,250 8.49 USD | ₩121B 91.43M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩111,700 84.32 USD |
+1.45
|
₩121B 91.18M USD | ₩26 0.02 USD | ₩106,300 80.24 USD | ₩112,300 84.77 USD | ₩121B 91.18M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,040 3.8 USD |
-0.2
|
₩120B 90.95M USD | ₩24K 17.91 USD | ₩5,010 3.78 USD | ₩5,110 3.86 USD | ₩120B 90.95M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,600 3.47 USD |
-1.71
|
₩120B 90.59M USD | ₩26K 19.61 USD | ₩4,575 3.45 USD | ₩4,675 3.53 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩54,700 41.29 USD |
-3.55
|
₩119B 90.03M USD | ₩7K 5.03 USD | ₩54,300 40.99 USD | ₩56,400 42.57 USD | ₩119B 90.03M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩812 0.61 USD |
-4.81
|
₩119B 89.83M USD | ₩477K 360.13 USD | ₩810 0.61 USD | ₩865 0.65 USD | ₩119B 89.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,910 4.46 USD |
-2.96
|
₩119B 89.73M USD | ₩24K 17.77 USD | ₩5,890 4.45 USD | ₩6,090 4.6 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,250 7.74 USD |
-3.94
|
₩119B 89.52M USD | ₩10K 7.22 USD | ₩10,150 7.66 USD | ₩10,790 8.14 USD | ₩119B 89.52M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩840 0.63 USD |
-2.33
|
₩118B 89.37M USD | ₩83K 62.77 USD | ₩832 0.63 USD | ₩864 0.65 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,460 1.86 USD |
-1.99
|
₩118B 88.98M USD | ₩55K 41.77 USD | ₩2,460 1.86 USD | ₩2,560 1.93 USD | ₩118B 88.98M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,920 3.71 USD |
-4.28
|
₩118B 88.77M USD | ₩70K 53.15 USD | ₩4,910 3.71 USD | ₩5,140 3.88 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||