결과 페이지 6 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,820 7.41 USD |
-1.01
|
₩197B 148.46M USD | ₩1K 0.76 USD | ₩9,810 7.4 USD | ₩9,990 7.54 USD | ₩197B 148.46M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,660 3.52 USD |
-0.75
|
₩192B 145.12M USD | ₩4K 2.66 USD | ₩4,615 3.48 USD | ₩4,680 3.53 USD | ₩192B 145.12M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,970 12.05 USD |
-1.11
|
₩192B 145.07M USD | ₩3K 2.07 USD | ₩15,890 11.99 USD | ₩16,150 12.19 USD | ₩192B 145.07M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,135 2.37 USD |
+0.64
|
₩190B 143.48M USD | ₩4K 2.67 USD | ₩3,070 2.32 USD | ₩3,165 2.39 USD | ₩190B 143.48M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,850 17.25 USD |
-2.14
|
₩190B 143.09M USD | ₩37 0.03 USD | ₩22,850 17.25 USD | ₩22,850 17.25 USD | ₩190B 143.09M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,800 2.87 USD |
-1.17
|
₩189B 142.67M USD | ₩8K 6.41 USD | ₩3,800 2.87 USD | ₩3,845 2.9 USD | ₩189B 142.67M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,550 29.85 USD |
-0.75
|
₩188B 142.12M USD | ₩669 0.5 USD | ₩39,500 29.82 USD | ₩39,850 30.08 USD | ₩188B 142.12M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,080 2.32 USD |
-3.14
|
₩187B 140.86M USD | ₩8K 6.36 USD | ₩3,080 2.32 USD | ₩3,200 2.42 USD | ₩187B 140.86M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,070 2.32 USD |
0
|
₩186B 140.51M USD | ₩0 0 USD | ₩3,070 2.32 USD | ₩3,070 2.32 USD | ₩186B 140.51M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,420 13.9 USD |
+0.71
|
₩186B 140.35M USD | ₩17K 13.08 USD | ₩18,290 13.81 USD | ₩19,070 14.39 USD | ₩186B 140.35M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,890 2.18 USD |
-0.34
|
₩185B 139.4M USD | ₩3K 2.29 USD | ₩2,890 2.18 USD | ₩2,925 2.21 USD | ₩185B 139.4M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,120 3.11 USD |
-2.02
|
₩184B 139.17M USD | ₩9K 6.67 USD | ₩4,110 3.1 USD | ₩4,195 3.17 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,770 5.11 USD |
+0.15
|
₩184B 138.97M USD | ₩7K 5.6 USD | ₩6,720 5.07 USD | ₩6,870 5.19 USD | ₩184B 138.97M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,070 9.11 USD |
-0.58
|
₩183B 138.38M USD | ₩3K 2.51 USD | ₩12,050 9.1 USD | ₩12,260 9.25 USD | ₩183B 138.38M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,060 1.55 USD |
-0.72
|
₩182B 137.46M USD | ₩13K 9.65 USD | ₩2,060 1.55 USD | ₩2,080 1.57 USD | ₩182B 137.46M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,020 8.32 USD |
-1.08
|
₩182B 137.24M USD | ₩876 0.66 USD | ₩11,020 8.32 USD | ₩11,110 8.39 USD | ₩182B 137.24M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,553 1.17 USD |
-0.7
|
₩181B 136.66M USD | ₩10K 7.81 USD | ₩1,553 1.17 USD | ₩1,583 1.19 USD | ₩181B 136.66M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,869 1.41 USD |
-1.68
|
₩181B 136.61M USD | ₩63K 47.53 USD | ₩1,860 1.4 USD | ₩1,916 1.45 USD | ₩181B 136.61M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,730 6.59 USD |
-2.13
|
₩181B 136.41M USD | ₩10K 7.62 USD | ₩8,730 6.59 USD | ₩9,080 6.85 USD | ₩181B 136.41M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,810 7.4 USD |
-0.71
|
₩180B 135.81M USD | ₩5K 4.04 USD | ₩9,520 7.19 USD | ₩9,880 7.46 USD | ₩180B 135.81M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,610 2.72 USD |
-1.23
|
₩179B 135.39M USD | ₩14K 10.57 USD | ₩3,600 2.72 USD | ₩3,730 2.82 USD | ₩179B 135.39M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,700 7.32 USD |
-1.12
|
₩179B 135.34M USD | ₩4K 3.08 USD | ₩9,700 7.32 USD | ₩9,810 7.4 USD | ₩179B 135.34M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,620 10.28 USD |
0
|
₩179B 135.15M USD | ₩15K 11.03 USD | ₩13,480 10.18 USD | ₩13,840 10.45 USD | ₩179B 135.15M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,150 6.15 USD |
-1.09
|
₩177B 133.54M USD | ₩2K 1.24 USD | ₩8,150 6.15 USD | ₩8,230 6.21 USD | ₩177B 133.54M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,370 2.54 USD |
+0.45
|
₩176B 132.73M USD | ₩967 0.73 USD | ₩3,355 2.53 USD | ₩3,375 2.55 USD | ₩176B 132.73M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,620 5.75 USD |
-1.55
|
₩175B 132.15M USD | ₩3K 1.9 USD | ₩7,620 5.75 USD | ₩7,720 5.83 USD | ₩175B 132.15M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,150 6.15 USD |
-1.69
|
₩175B 131.86M USD | ₩9K 6.59 USD | ₩8,150 6.15 USD | ₩8,290 6.26 USD | ₩175B 131.86M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,280 8.51 USD |
+0.44
|
₩175B 131.84M USD | ₩224 0.17 USD | ₩11,100 8.38 USD | ₩11,340 8.56 USD | ₩175B 131.84M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,630 12.55 USD |
-1.32
|
₩174B 131.71M USD | ₩287 0.22 USD | ₩16,200 12.23 USD | ₩16,850 12.72 USD | ₩174B 131.71M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,485 3.39 USD |
-3.34
|
₩174B 131.01M USD | ₩59K 44.73 USD | ₩4,455 3.36 USD | ₩4,680 3.53 USD | ₩174B 131.01M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,340 4.79 USD |
-1.09
|
₩172B 129.46M USD | ₩6K 4.58 USD | ₩6,330 4.78 USD | ₩6,470 4.88 USD | ₩172B 129.46M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,840 5.92 USD |
-1.63
|
₩171B 129.23M USD | ₩2K 1.69 USD | ₩7,840 5.92 USD | ₩7,970 6.02 USD | ₩171B 129.23M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,260 14.54 USD |
-1.68
|
₩171B 128.78M USD | ₩4K 2.81 USD | ₩19,200 14.49 USD | ₩19,550 14.76 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,260 4.73 USD |
-1.11
|
₩170B 128.54M USD | ₩55K 41.44 USD | ₩6,200 4.68 USD | ₩6,330 4.78 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,080 3.83 USD |
-0.2
|
₩169B 127.68M USD | ₩3K 1.9 USD | ₩5,080 3.83 USD | ₩5,110 3.86 USD | ₩169B 127.68M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,045 2.3 USD |
0
|
₩167B 126.25M USD | ₩423 0.32 USD | ₩3,045 2.3 USD | ₩3,050 2.3 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,260 6.99 USD |
-0.22
|
₩165B 124.87M USD | ₩2K 1.71 USD | ₩9,240 6.97 USD | ₩9,330 7.04 USD | ₩165B 124.87M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,210 3.18 USD |
-0.94
|
₩165B 124.83M USD | ₩3K 2.13 USD | ₩4,210 3.18 USD | ₩4,250 3.21 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,788 1.35 USD |
-0.72
|
₩163B 122.68M USD | ₩1K 0.99 USD | ₩1,777 1.34 USD | ₩1,800 1.36 USD | ₩163B 122.68M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,220 6.96 USD |
-0.86
|
₩162B 122.6M USD | ₩1K 0.78 USD | ₩9,200 6.94 USD | ₩9,460 7.14 USD | ₩162B 122.6M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,110 3.86 USD |
-0.39
|
₩162B 121.93M USD | ₩6K 4.24 USD | ₩5,080 3.83 USD | ₩5,140 3.88 USD | ₩162B 121.93M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,410 9.37 USD |
-0.8
|
₩161B 121.78M USD | ₩11K 8.07 USD | ₩12,260 9.25 USD | ₩12,880 9.72 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,114 0.84 USD |
-2.62
|
₩158B 119.24M USD | ₩53K 39.84 USD | ₩1,113 0.84 USD | ₩1,137 0.86 USD | ₩158B 119.24M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,510 12.46 USD |
-2.02
|
₩158B 119.08M USD | ₩10K 7.4 USD | ₩16,400 12.38 USD | ₩16,850 12.72 USD | ₩158B 119.08M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,660 11.82 USD |
-0.57
|
₩156B 117.97M USD | ₩199 0.15 USD | ₩15,650 11.81 USD | ₩15,730 11.87 USD | ₩156B 117.97M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,530 4.93 USD |
-0.31
|
₩155B 117.2M USD | ₩964 0.73 USD | ₩6,520 4.92 USD | ₩6,550 4.94 USD | ₩155B 117.2M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,450 5.62 USD |
-0.67
|
₩152B 115.08M USD | ₩6K 4.77 USD | ₩7,440 5.62 USD | ₩7,800 5.89 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,725 2.81 USD |
-2.49
|
₩152B 114.91M USD | ₩46K 34.68 USD | ₩3,715 2.8 USD | ₩3,845 2.9 USD | ₩152B 114.91M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,911 1.44 USD |
-3.63
|
₩150B 113.18M USD | ₩18K 13.43 USD | ₩1,900 1.43 USD | ₩1,983 1.5 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,910 5.22 USD |
-4.82
|
₩149B 112.66M USD | ₩27K 20.23 USD | ₩6,870 5.19 USD | ₩7,240 5.47 USD | ₩149B 112.66M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,917 1.45 USD |
-2.51
|
₩148B 112.07M USD | ₩134K 100.82 USD | ₩1,905 1.44 USD | ₩1,964 1.48 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,880 4.44 USD |
-2
|
₩148B 111.91M USD | ₩477 0.36 USD | ₩5,860 4.42 USD | ₩5,990 4.52 USD | ₩148B 111.91M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,070 7.6 USD |
-1.56
|
₩148B 111.77M USD | ₩740 0.56 USD | ₩10,060 7.59 USD | ₩10,330 7.8 USD | ₩148B 111.77M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,400 4.83 USD |
-2.88
|
₩148B 111.77M USD | ₩4K 3.29 USD | ₩6,400 4.83 USD | ₩6,580 4.97 USD | ₩148B 111.77M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,940 2.97 USD |
-2.23
|
₩147B 110.98M USD | ₩11K 8.59 USD | ₩3,840 2.9 USD | ₩4,030 3.04 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,375 3.3 USD |
+0.23
|
₩146B 110.44M USD | ₩10K 7.6 USD | ₩4,365 3.29 USD | ₩4,450 3.36 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,160 3.89 USD |
-3.73
|
₩146B 110.41M USD | ₩43K 32.34 USD | ₩5,080 3.83 USD | ₩5,400 4.08 USD | ₩146B 110.41M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,250 30.38 USD |
-1.71
|
₩146B 109.85M USD | ₩352 0.27 USD | ₩39,700 29.97 USD | ₩40,900 30.87 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,780 5.12 USD |
-0.15
|
₩145B 109.37M USD | ₩9K 6.77 USD | ₩6,710 5.06 USD | ₩6,880 5.19 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,430 4.1 USD |
-0.73
|
₩144B 108.69M USD | ₩2K 1.79 USD | ₩5,410 4.08 USD | ₩5,520 4.17 USD | ₩144B 108.69M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,490 4.14 USD |
-1.26
|
₩143B 107.92M USD | ₩647 0.49 USD | ₩5,490 4.14 USD | ₩5,560 4.2 USD | ₩143B 107.92M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,100 40.84 USD |
-1.1
|
₩143B 107.81M USD | ₩422 0.32 USD | ₩54,100 40.84 USD | ₩54,700 41.29 USD | ₩143B 107.81M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,010 7.56 USD |
+0.2
|
₩142B 107.28M USD | ₩535 0.4 USD | ₩9,900 7.47 USD | ₩10,020 7.56 USD | ₩142B 107.28M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,170 8.43 USD |
-1.15
|
₩142B 107.03M USD | ₩10K 7.89 USD | ₩11,000 8.3 USD | ₩11,490 8.67 USD | ₩142B 107.03M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,050 4.57 USD |
-0.33
|
₩140B 105.95M USD | ₩3K 2.34 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩140B 105.95M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,790 5.88 USD |
-1.02
|
₩140B 105.4M USD | ₩4K 2.94 USD | ₩7,760 5.86 USD | ₩7,880 5.95 USD | ₩140B 105.4M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,020 3.79 USD |
-0.2
|
₩139B 105.03M USD | ₩3K 2.5 USD | ₩5,010 3.78 USD | ₩5,040 3.8 USD | ₩139B 105.03M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,800 6.64 USD |
-1.34
|
₩139B 104.85M USD | ₩1K 0.88 USD | ₩8,800 6.64 USD | ₩9,010 6.8 USD | ₩139B 104.85M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,385 2.56 USD |
-3.28
|
₩139B 104.83M USD | ₩37K 27.7 USD | ₩3,385 2.56 USD | ₩3,470 2.62 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,390 4.82 USD |
-1.54
|
₩137B 103.76M USD | ₩6K 4.28 USD | ₩6,380 4.82 USD | ₩6,490 4.9 USD | ₩137B 103.76M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,180 14.48 USD |
-1.44
|
₩137B 103.69M USD | ₩566 0.43 USD | ₩19,160 14.46 USD | ₩19,420 14.66 USD | ₩137B 103.69M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,420 2.58 USD |
-4.6
|
₩137B 103.66M USD | ₩70K 52.59 USD | ₩3,420 2.58 USD | ₩3,630 2.74 USD | ₩137B 103.66M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,500 5.66 USD |
+29.98
|
₩136B 103M USD | ₩84K 63.35 USD | ₩6,800 5.13 USD | ₩7,500 5.66 USD | ₩136B 103M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,315 0.99 USD |
-0.6
|
₩136B 102.98M USD | ₩83K 62.77 USD | ₩1,300 0.98 USD | ₩1,343 1.01 USD | ₩136B 102.98M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,480 5.65 USD |
-3.48
|
₩136B 102.34M USD | ₩9K 6.92 USD | ₩7,480 5.65 USD | ₩7,730 5.83 USD | ₩136B 102.34M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,605 3.48 USD |
-1.07
|
₩135B 101.6M USD | ₩4K 2.88 USD | ₩4,600 3.47 USD | ₩4,650 3.51 USD | ₩135B 101.6M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,940 1.46 USD |
-1.57
|
₩134B 100.81M USD | ₩2K 1.39 USD | ₩1,923 1.45 USD | ₩1,960 1.48 USD | ₩134B 100.81M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,020 9.07 USD |
-0.66
|
₩133B 100.15M USD | ₩34 0.03 USD | ₩12,020 9.07 USD | ₩12,100 9.13 USD | ₩133B 100.15M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,430 2.59 USD |
-2
|
₩131B 98.57M USD | ₩1K 1.03 USD | ₩3,430 2.59 USD | ₩3,500 2.64 USD | ₩131B 98.57M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,580 5.72 USD |
-1.3
|
₩131B 98.52M USD | ₩163 0.12 USD | ₩7,560 5.71 USD | ₩7,720 5.83 USD | ₩131B 98.52M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩544 0.41 USD |
-1.27
|
₩130B 98.18M USD | ₩108K 81.39 USD | ₩542 0.41 USD | ₩556 0.42 USD | ₩130B 98.18M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,070 1.56 USD |
-1.89
|
₩129B 97.5M USD | ₩81K 61.24 USD | ₩2,065 1.56 USD | ₩2,135 1.61 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,800 10.42 USD |
-0.29
|
₩128B 96.49M USD | ₩59 0.04 USD | ₩13,700 10.34 USD | ₩13,830 10.44 USD | ₩128B 96.49M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,480 6.4 USD |
-0.47
|
₩128B 96.45M USD | ₩2K 1.66 USD | ₩8,480 6.4 USD | ₩8,560 6.46 USD | ₩128B 96.45M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,350 1.02 USD |
-0.44
|
₩127B 95.91M USD | ₩47K 35.11 USD | ₩1,348 1.02 USD | ₩1,385 1.05 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,395 2.56 USD |
-1.45
|
₩125B 94.48M USD | ₩2K 1.41 USD | ₩3,255 2.46 USD | ₩3,430 2.59 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,160 3.14 USD |
-2.58
|
₩125B 94.2M USD | ₩7K 5.46 USD | ₩4,155 3.14 USD | ₩4,255 3.21 USD | ₩125B 94.2M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩0 0 USD | ₩53,800 40.61 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩840 0.63 USD |
-1.52
|
₩123B 92.93M USD | ₩74K 55.56 USD | ₩839 0.63 USD | ₩865 0.65 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩12,790 9.65 USD |
-1.54
|
₩122B 92.08M USD | ₩1K 1.06 USD | ₩12,780 9.65 USD | ₩13,080 9.87 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩11,010 8.31 USD |
-1.08
|
₩122B 91.76M USD | ₩9K 6.44 USD | ₩11,010 8.31 USD | ₩11,250 8.49 USD | ₩122B 91.76M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,500 7.93 USD |
-1.59
|
₩121B 91.71M USD | ₩2K 1.8 USD | ₩10,500 7.93 USD | ₩10,790 8.14 USD | ₩121B 91.71M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,650 3.51 USD |
-0.64
|
₩121B 91.57M USD | ₩841 0.63 USD | ₩4,625 3.49 USD | ₩4,675 3.53 USD | ₩121B 91.57M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,530 1.91 USD |
+0.8
|
₩121B 91.51M USD | ₩812 0.61 USD | ₩2,525 1.91 USD | ₩2,560 1.93 USD | ₩121B 91.51M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩55,600 41.97 USD |
-1.95
|
₩121B 91.51M USD | ₩883 0.67 USD | ₩54,600 41.21 USD | ₩56,400 42.57 USD | ₩121B 91.51M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,050 3.81 USD |
0
|
₩121B 91.13M USD | ₩10K 7.62 USD | ₩5,010 3.78 USD | ₩5,100 3.85 USD | ₩121B 91.13M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,950 4.49 USD |
-2.3
|
₩120B 90.34M USD | ₩6K 4.78 USD | ₩5,950 4.49 USD | ₩6,090 4.6 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,995 3.77 USD |
-2.81
|
₩119B 90.12M USD | ₩23K 17.23 USD | ₩4,995 3.77 USD | ₩5,140 3.88 USD | ₩119B 90.12M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩844 0.64 USD |
-1.86
|
₩119B 89.79M USD | ₩36K 27.4 USD | ₩844 0.64 USD | ₩864 0.65 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||