결과 페이지 6 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,700 7.32 USD |
-2.22
|
₩194B 146.65M USD | ₩10K 7.25 USD | ₩9,620 7.26 USD | ₩9,990 7.54 USD | ₩194B 146.65M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,970 12.05 USD |
-1.11
|
₩192B 145.07M USD | ₩8K 5.77 USD | ₩15,750 11.89 USD | ₩16,150 12.19 USD | ₩192B 145.07M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,655 3.51 USD |
-0.85
|
₩192B 144.97M USD | ₩10K 7.32 USD | ₩4,615 3.48 USD | ₩4,695 3.54 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,130 2.36 USD |
+0.48
|
₩190B 143.26M USD | ₩18K 13.33 USD | ₩3,070 2.32 USD | ₩3,165 2.39 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,100 2.34 USD |
-2.52
|
₩188B 141.78M USD | ₩20K 14.91 USD | ₩3,070 2.32 USD | ₩3,200 2.42 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,400 29.74 USD |
-1.13
|
₩188B 141.58M USD | ₩3K 2.42 USD | ₩39,250 29.63 USD | ₩39,850 30.08 USD | ₩188B 141.58M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,765 2.84 USD |
-2.08
|
₩187B 141.35M USD | ₩31K 23.57 USD | ₩3,750 2.83 USD | ₩3,845 2.9 USD | ₩187B 141.35M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,070 2.32 USD |
0
|
₩186B 140.51M USD | ₩0 0 USD | ₩3,070 2.32 USD | ₩3,070 2.32 USD | ₩186B 140.51M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,125 3.11 USD |
-1.9
|
₩185B 139.34M USD | ₩34K 25.64 USD | ₩4,055 3.06 USD | ₩4,195 3.17 USD | ₩185B 139.34M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,200 16.76 USD |
-4.93
|
₩184B 139.02M USD | ₩161 0.12 USD | ₩22,200 16.76 USD | ₩23,300 17.59 USD | ₩184B 139.02M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,760 5.1 USD |
0
|
₩184B 138.77M USD | ₩21K 15.78 USD | ₩6,700 5.06 USD | ₩6,870 5.19 USD | ₩184B 138.77M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,075 1.57 USD |
0
|
₩183B 138.46M USD | ₩65K 49.1 USD | ₩2,030 1.53 USD | ₩2,085 1.57 USD | ₩183B 138.46M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,870 2.17 USD |
-1.03
|
₩183B 138.43M USD | ₩39K 29.6 USD | ₩2,855 2.16 USD | ₩2,925 2.21 USD | ₩183B 138.43M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,990 9.05 USD |
-1.23
|
₩182B 137.46M USD | ₩21K 16.16 USD | ₩11,860 8.95 USD | ₩12,260 9.25 USD | ₩182B 137.46M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,970 13.56 USD |
-1.75
|
₩181B 136.92M USD | ₩41K 30.64 USD | ₩17,720 13.38 USD | ₩19,070 14.39 USD | ₩181B 136.92M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,680 3.53 USD |
+0.86
|
₩181B 136.71M USD | ₩444K 335 USD | ₩4,455 3.36 USD | ₩4,900 3.7 USD | ₩181B 136.71M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,870 1.41 USD |
-1.63
|
₩181B 136.68M USD | ₩156K 117.51 USD | ₩1,857 1.4 USD | ₩1,916 1.45 USD | ₩181B 136.68M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,920 8.24 USD |
-1.97
|
₩180B 135.99M USD | ₩4K 3.18 USD | ₩10,900 8.23 USD | ₩11,110 8.39 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,543 1.16 USD |
-1.34
|
₩180B 135.78M USD | ₩45K 34.15 USD | ₩1,540 1.16 USD | ₩1,583 1.19 USD | ₩180B 135.78M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,800 7.4 USD |
-0.81
|
₩180B 135.68M USD | ₩11K 8.47 USD | ₩9,520 7.19 USD | ₩9,880 7.46 USD | ₩180B 135.68M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,680 6.55 USD |
-2.69
|
₩180B 135.63M USD | ₩25K 18.55 USD | ₩8,500 6.42 USD | ₩9,080 6.85 USD | ₩180B 135.63M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,690 7.31 USD |
-1.22
|
₩179B 135.2M USD | ₩13K 10.15 USD | ₩9,650 7.28 USD | ₩9,810 7.4 USD | ₩179B 135.2M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,595 2.71 USD |
-1.64
|
₩179B 134.83M USD | ₩99K 74.4 USD | ₩3,560 2.69 USD | ₩3,730 2.82 USD | ₩179B 134.83M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,550 10.23 USD |
-0.51
|
₩178B 134.46M USD | ₩34K 25.72 USD | ₩13,370 10.09 USD | ₩13,840 10.45 USD | ₩178B 134.46M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,390 2.56 USD |
+1.04
|
₩177B 133.52M USD | ₩12K 9.25 USD | ₩3,355 2.53 USD | ₩3,390 2.56 USD | ₩177B 133.52M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,120 6.13 USD |
-1.46
|
₩176B 133.05M USD | ₩19K 14.24 USD | ₩8,040 6.07 USD | ₩8,230 6.21 USD | ₩176B 133.05M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,320 8.54 USD |
+0.8
|
₩175B 132.31M USD | ₩23K 17.18 USD | ₩11,090 8.37 USD | ₩11,340 8.56 USD | ₩175B 132.31M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,150 6.15 USD |
-1.69
|
₩175B 131.86M USD | ₩21K 16 USD | ₩8,100 6.11 USD | ₩8,290 6.26 USD | ₩175B 131.86M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,600 5.74 USD |
-1.81
|
₩175B 131.8M USD | ₩13K 10.1 USD | ₩7,550 5.7 USD | ₩7,720 5.83 USD | ₩175B 131.8M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,490 12.45 USD |
-2.15
|
₩173B 130.6M USD | ₩3K 1.91 USD | ₩16,200 12.23 USD | ₩16,850 12.72 USD | ₩173B 130.6M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,800 5.89 USD |
-2.14
|
₩170B 128.57M USD | ₩8K 5.77 USD | ₩7,760 5.86 USD | ₩7,970 6.02 USD | ₩170B 128.57M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,160 14.46 USD |
-2.19
|
₩170B 128.11M USD | ₩14K 10.32 USD | ₩18,930 14.29 USD | ₩19,550 14.76 USD | ₩170B 128.11M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,270 4.73 USD |
-2.19
|
₩170B 128.03M USD | ₩39K 29.4 USD | ₩6,150 4.64 USD | ₩6,470 4.88 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,190 4.67 USD |
-2.21
|
₩168B 127.11M USD | ₩120K 90.22 USD | ₩6,130 4.63 USD | ₩6,330 4.78 USD | ₩168B 127.11M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,065 2.31 USD |
+0.66
|
₩168B 127.08M USD | ₩19K 14.52 USD | ₩3,030 2.29 USD | ₩3,065 2.31 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,020 3.79 USD |
-1.38
|
₩167B 126.17M USD | ₩37K 27.73 USD | ₩4,980 3.76 USD | ₩5,110 3.86 USD | ₩167B 126.17M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,270 7 USD |
-0.11
|
₩166B 125M USD | ₩8K 6.1 USD | ₩9,210 6.95 USD | ₩9,330 7.04 USD | ₩166B 125M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,195 3.17 USD |
-1.29
|
₩165B 124.38M USD | ₩6K 4.47 USD | ₩4,175 3.15 USD | ₩4,250 3.21 USD | ₩165B 124.38M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,480 9.42 USD |
-0.24
|
₩162B 122.46M USD | ₩19K 14.6 USD | ₩12,260 9.25 USD | ₩12,880 9.72 USD | ₩162B 122.46M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,200 6.94 USD |
-1.08
|
₩162B 122.34M USD | ₩4K 2.72 USD | ₩9,150 6.91 USD | ₩9,460 7.14 USD | ₩162B 122.34M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,775 1.34 USD |
-1.44
|
₩161B 121.79M USD | ₩2K 1.78 USD | ₩1,772 1.34 USD | ₩1,800 1.36 USD | ₩161B 121.79M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,650 12.57 USD |
-1.19
|
₩159B 120.09M USD | ₩17K 13.17 USD | ₩16,400 12.38 USD | ₩16,850 12.72 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,030 3.8 USD |
-1.95
|
₩159B 120.02M USD | ₩45K 34.24 USD | ₩4,990 3.77 USD | ₩5,140 3.88 USD | ₩159B 120.02M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,121 0.85 USD |
-2.01
|
₩159B 119.99M USD | ₩142K 107.09 USD | ₩1,102 0.83 USD | ₩1,143 0.86 USD | ₩159B 119.99M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,650 11.81 USD |
-0.63
|
₩156B 117.89M USD | ₩239 0.18 USD | ₩15,620 11.79 USD | ₩15,730 11.87 USD | ₩156B 117.89M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,490 4.9 USD |
-0.92
|
₩154B 116.49M USD | ₩14K 10.2 USD | ₩6,470 4.88 USD | ₩6,550 4.94 USD | ₩154B 116.49M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,720 2.81 USD |
-2.61
|
₩152B 114.76M USD | ₩135K 101.92 USD | ₩3,690 2.79 USD | ₩3,845 2.9 USD | ₩152B 114.76M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,931 1.46 USD |
-2.62
|
₩152B 114.37M USD | ₩56K 42.2 USD | ₩1,900 1.43 USD | ₩1,983 1.5 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,400 5.59 USD |
-1.33
|
₩151B 114.3M USD | ₩20K 14.8 USD | ₩7,360 5.56 USD | ₩7,800 5.89 USD | ₩151B 114.3M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,950 5.25 USD |
-4.27
|
₩150B 113.32M USD | ₩67K 50.7 USD | ₩6,870 5.19 USD | ₩7,240 5.47 USD | ₩150B 113.32M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,300 31.17 USD |
+0.85
|
₩149B 112.71M USD | ₩947 0.71 USD | ₩39,700 29.97 USD | ₩41,350 31.21 USD | ₩149B 112.71M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,030 7.57 USD |
-1.96
|
₩147B 111.33M USD | ₩6K 4.23 USD | ₩9,950 7.51 USD | ₩10,330 7.8 USD | ₩147B 111.33M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,360 4.8 USD |
-3.49
|
₩147B 111.07M USD | ₩8K 6.19 USD | ₩6,350 4.79 USD | ₩6,580 4.97 USD | ₩147B 111.07M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,820 4.39 USD |
-3
|
₩147B 110.77M USD | ₩6K 4.52 USD | ₩5,800 4.38 USD | ₩5,990 4.52 USD | ₩147B 110.77M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,930 2.97 USD |
-2.48
|
₩147B 110.7M USD | ₩29K 21.89 USD | ₩3,840 2.9 USD | ₩4,030 3.04 USD | ₩147B 110.7M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,840 5.16 USD |
+0.74
|
₩146B 110.34M USD | ₩36K 27.53 USD | ₩6,710 5.06 USD | ₩6,900 5.21 USD | ₩146B 110.34M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,881 1.42 USD |
-4.32
|
₩146B 109.96M USD | ₩296K 223.74 USD | ₩1,870 1.41 USD | ₩1,964 1.48 USD | ₩146B 109.96M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,310 3.25 USD |
-1.26
|
₩144B 108.79M USD | ₩51K 38.44 USD | ₩4,270 3.22 USD | ₩4,450 3.36 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,400 4.08 USD |
-1.28
|
₩143B 108.09M USD | ₩11K 8.48 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩143B 108.09M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,050 3.81 USD |
-5.77
|
₩143B 108.06M USD | ₩142K 107.55 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩143B 108.06M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,480 4.14 USD |
-1.44
|
₩143B 107.72M USD | ₩11K 8.19 USD | ₩5,440 4.11 USD | ₩5,560 4.2 USD | ₩143B 107.72M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,120 8.39 USD |
-1.59
|
₩141B 106.55M USD | ₩25K 18.64 USD | ₩11,000 8.3 USD | ₩11,490 8.67 USD | ₩141B 106.55M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,920 7.49 USD |
-0.7
|
₩141B 106.32M USD | ₩10K 7.3 USD | ₩9,810 7.4 USD | ₩10,020 7.56 USD | ₩141B 106.32M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩53,300 40.23 USD |
-2.56
|
₩141B 106.21M USD | ₩2K 1.4 USD | ₩53,200 40.16 USD | ₩54,700 41.29 USD | ₩141B 106.21M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,820 5.9 USD |
-0.64
|
₩140B 105.81M USD | ₩12K 9.14 USD | ₩7,700 5.81 USD | ₩7,880 5.95 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,040 4.56 USD |
-0.49
|
₩140B 105.77M USD | ₩9K 7.01 USD | ₩5,990 4.52 USD | ₩6,250 4.72 USD | ₩140B 105.77M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,760 6.61 USD |
-1.79
|
₩138B 104.38M USD | ₩3K 2.56 USD | ₩8,700 6.57 USD | ₩9,010 6.8 USD | ₩138B 104.38M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,365 2.54 USD |
-3.86
|
₩138B 104.21M USD | ₩126K 95.3 USD | ₩3,340 2.52 USD | ₩3,470 2.62 USD | ₩138B 104.21M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,600 5.74 USD |
-1.94
|
₩138B 103.98M USD | ₩28K 21.09 USD | ₩7,370 5.56 USD | ₩7,730 5.83 USD | ₩138B 103.98M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,430 2.59 USD |
-4.32
|
₩138B 103.96M USD | ₩204K 154.13 USD | ₩3,360 2.54 USD | ₩3,630 2.74 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,380 4.82 USD |
-1.69
|
₩137B 103.59M USD | ₩13K 10.05 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,945 3.73 USD |
-1.69
|
₩137B 103.46M USD | ₩28K 21.05 USD | ₩4,915 3.71 USD | ₩5,040 3.8 USD | ₩137B 103.46M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,990 1.5 USD |
+0.96
|
₩137B 103.4M USD | ₩62K 47.14 USD | ₩1,900 1.43 USD | ₩2,060 1.55 USD | ₩137B 103.4M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,500 5.66 USD |
+29.98
|
₩136B 103M USD | ₩99K 74.91 USD | ₩6,800 5.13 USD | ₩7,500 5.66 USD | ₩136B 103M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,050 14.38 USD |
-2.11
|
₩136B 102.99M USD | ₩5K 3.77 USD | ₩18,990 14.33 USD | ₩19,420 14.66 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,600 3.47 USD |
-1.18
|
₩134B 101.49M USD | ₩23K 17.39 USD | ₩4,570 3.45 USD | ₩4,650 3.51 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,286 0.97 USD |
-2.8
|
₩133B 100.71M USD | ₩277K 208.83 USD | ₩1,281 0.97 USD | ₩1,343 1.01 USD | ₩133B 100.71M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,950 9.02 USD |
-1.24
|
₩132B 99.57M USD | ₩11K 8.53 USD | ₩11,900 8.98 USD | ₩12,100 9.13 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,405 2.57 USD |
-2.71
|
₩130B 97.85M USD | ₩16K 12.37 USD | ₩3,400 2.57 USD | ₩3,500 2.64 USD | ₩130B 97.85M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,510 5.67 USD |
-2.21
|
₩129B 97.61M USD | ₩2K 1.19 USD | ₩7,500 5.66 USD | ₩7,720 5.83 USD | ₩129B 97.61M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,830 10.44 USD |
-0.07
|
₩128B 96.69M USD | ₩219 0.17 USD | ₩13,700 10.34 USD | ₩13,830 10.44 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩535 0.4 USD |
-2.91
|
₩128B 96.56M USD | ₩252K 190.52 USD | ₩530 0.4 USD | ₩556 0.42 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,357 1.02 USD |
+0.07
|
₩128B 96.41M USD | ₩171K 128.82 USD | ₩1,330 1 USD | ₩1,385 1.05 USD | ₩128B 96.41M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,045 1.54 USD |
-3.08
|
₩128B 96.32M USD | ₩251K 189.82 USD | ₩2,010 1.52 USD | ₩2,135 1.61 USD | ₩128B 96.32M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,445 2.6 USD |
0
|
₩127B 95.87M USD | ₩5K 4.07 USD | ₩3,255 2.46 USD | ₩3,455 2.61 USD | ₩127B 95.87M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,420 6.36 USD |
-1.17
|
₩127B 95.77M USD | ₩7K 5.52 USD | ₩8,410 6.35 USD | ₩8,560 6.46 USD | ₩127B 95.77M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩1K 0.86 USD | ₩53,800 40.61 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,130 3.12 USD |
-3.28
|
₩124B 93.52M USD | ₩25K 19.15 USD | ₩4,080 3.08 USD | ₩4,255 3.21 USD | ₩124B 93.52M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩11,070 8.36 USD |
-0.54
|
₩122B 92.26M USD | ₩22K 16.69 USD | ₩10,940 8.26 USD | ₩11,250 8.49 USD | ₩122B 92.26M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,100 3.85 USD |
+0.99
|
₩122B 92.03M USD | ₩18K 13.44 USD | ₩5,010 3.78 USD | ₩5,110 3.86 USD | ₩122B 92.03M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩112,300 84.77 USD |
+2
|
₩121B 91.67M USD | ₩22 0.02 USD | ₩106,300 80.24 USD | ₩112,300 84.77 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩55,400 41.82 USD |
-2.29
|
₩121B 91.18M USD | ₩5K 3.58 USD | ₩54,300 40.99 USD | ₩56,400 42.57 USD | ₩121B 91.18M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,620 3.49 USD |
-1.28
|
₩121B 90.98M USD | ₩20K 15.1 USD | ₩4,575 3.45 USD | ₩4,675 3.53 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,040 3.8 USD |
-1.95
|
₩120B 90.93M USD | ₩38K 28.32 USD | ₩4,910 3.71 USD | ₩5,140 3.88 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩820 0.62 USD |
-3.88
|
₩120B 90.72M USD | ₩332K 250.28 USD | ₩812 0.61 USD | ₩865 0.65 USD | ₩120B 90.72M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,950 4.49 USD |
-2.3
|
₩120B 90.34M USD | ₩18K 13.66 USD | ₩5,890 4.45 USD | ₩6,090 4.6 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩12,540 9.47 USD |
-3.46
|
₩120B 90.28M USD | ₩4K 2.75 USD | ₩12,530 9.46 USD | ₩13,400 10.11 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,490 1.88 USD |
-0.8
|
₩119B 90.07M USD | ₩26K 19.36 USD | ₩2,465 1.86 USD | ₩2,560 1.93 USD | ₩119B 90.07M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩843 0.64 USD |
-1.98
|
₩119B 89.69M USD | ₩52K 39.43 USD | ₩840 0.63 USD | ₩864 0.65 USD | ₩119B 89.69M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||