결과 페이지 6 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (18)
- 화학약품 (34)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (38)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (61)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (22)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (8)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (8)
- 보험 - 종합 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (45)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (3)
- 대기업 (29)
- 엔지니어링 및 건설 (43)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (21)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (12)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (33)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (7)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,120 6.88 USD |
-1.3
|
₩219B 165.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,290 7.77 USD |
-4.55
|
₩218B 164.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.9M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,220 6.2 USD |
-1.32
|
₩218B 164.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.34M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,020 6.05 USD |
-2.91
|
₩217B 163.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.77M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,235 1.69 USD |
0
|
₩215B 162.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.12M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,837 1.39 USD |
+0.16
|
₩214B 161.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.66M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,380 7.08 USD |
-0.85
|
₩212B 159.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.86M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,850 6.68 USD |
-2.64
|
₩212B 159.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,755 3.59 USD |
-1.25
|
₩211B 159.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.44M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,770 10.39 USD |
-0.07
|
₩211B 159.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.35M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,715 3.56 USD |
-0.74
|
₩211B 159.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.27M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,400 10.87 USD |
-0.14
|
₩210B 158.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.39M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,160 3.14 USD |
-0.6
|
₩205B 154.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.47M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,700 11.85 USD |
-0.19
|
₩204B 154.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.1M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,220 13.75 USD |
-1.94
|
₩204B 153.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.77M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,930 3.72 USD |
-0.4
|
₩203B 153.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.53M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,080 4.59 USD |
+0.83
|
₩202B 152.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.81M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,590 2.71 USD |
-0.42
|
₩201B 151.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.63M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,440 6.37 USD |
+0.24
|
₩201B 151.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.48M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,380 2.55 USD |
-2.73
|
₩200B 151.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,070 4.58 USD |
-0.65
|
₩200B 150.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.85M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,180 6.93 USD |
-1.18
|
₩199B 150.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.42M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,300 8.53 USD |
-1.22
|
₩199B 150.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.26M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,375 1.79 USD |
-0.42
|
₩196B 147.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.89M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,220 7.71 USD |
+0.1
|
₩194B 146.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.6M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩665 0.5 USD |
-5
|
₩194B 146.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩53,200 40.16 USD |
-1.3
|
₩193B 145.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.57M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,510 7.93 USD |
-2.05
|
₩193B 145.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.51M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,380 6.33 USD |
+0.96
|
₩193B 145.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,334 1.01 USD |
-0.67
|
₩189B 142.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.79M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,940 1.46 USD |
-2.27
|
₩188B 141.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.8M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩28,200 21.29 USD |
-5.53
|
₩187B 140.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.78M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,815 2.88 USD |
-4.39
|
₩185B 139.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.94M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,850 4.42 USD |
-4.41
|
₩184B 138.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,280 2.48 USD |
-0.76
|
₩183B 138.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.39M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,110 6.88 USD |
+0.66
|
₩183B 137.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.78M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,690 2.79 USD |
-2.77
|
₩182B 137.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.04M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,340 1.77 USD |
-1.27
|
₩181B 136.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.8M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,010 6.05 USD |
-0.74
|
₩181B 136.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.69M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩11,010 8.31 USD |
+3.67
|
₩177B 133.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,530 4.17 USD |
+5.33
|
₩177B 133.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.38M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,630 5.76 USD |
+0.13
|
₩177B 133.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.25M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,820 10.43 USD |
-1.64
|
₩175B 131.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.88M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩57,000 43.03 USD |
-1.72
|
₩174B 131.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,110 6.88 USD |
-2.88
|
₩174B 131.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.37M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,380 8.59 USD |
-1.04
|
₩174B 131.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.14M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,040 1.54 USD |
-1.92
|
₩173B 130.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,700 64.69 USD |
0
|
₩172B 129.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩6,910 5.22 USD |
-1.29
|
₩172B 129.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.96M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,100 9.13 USD |
-3.35
|
₩172B 129.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.68M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩16,990 12.82 USD |
-3.3
|
₩172B 129.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.45M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,355 3.29 USD |
-1.02
|
₩171B 129.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.13M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,390 4.82 USD |
-0.31
|
₩169B 127.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.91M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,110 4.61 USD |
-1.13
|
₩169B 127.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.84M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,080 6.1 USD |
-2.06
|
₩167B 126.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.2M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,755 2.08 USD |
-1.08
|
₩167B 126.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,680 2.02 USD |
-0.37
|
₩167B 125.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.85M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,932 1.46 USD |
-4.12
|
₩166B 125.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.57M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,230 6.97 USD |
-0.11
|
₩165B 124.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.47M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩108,900 82.2 USD |
-0.18
|
₩165B 124.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.37M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,217 0.92 USD |
-0.73
|
₩163B 123.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩41,900 31.63 USD |
-0.24
|
₩162B 122.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.47M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,630 8.02 USD |
-2.03
|
₩161B 121.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,993 1.5 USD |
+0.45
|
₩161B 121.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.73M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,390 2.56 USD |
-0.44
|
₩160B 121.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,350 4.79 USD |
-1.4
|
₩160B 120.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,900 13.51 USD |
-1.21
|
₩159B 119.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.68M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,250 0.94 USD |
-3.47
|
₩158B 119.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.48M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,870 4.43 USD |
+3.89
|
₩158B 119.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,950 10.53 USD |
-4.19
|
₩158B 118.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 118.91M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩4,190 3.16 USD |
-10.95
|
₩157B 118.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.48M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,112 0.84 USD |
-0.89
|
₩157B 118.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.31M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,000 9.06 USD |
-0.41
|
₩156B 117.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,300 50.8 USD |
-0.15
|
₩156B 117.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.63M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,382 1.04 USD |
-0.79
|
₩156B 117.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,495 1.88 USD |
-0.4
|
₩156B 117.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,200 5.43 USD |
-0.55
|
₩155B 116.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.91M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,490 2.63 USD |
0
|
₩155B 116.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,625 3.49 USD |
-3.44
|
₩155B 116.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.75M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,650 17.1 USD |
-1.52
|
₩154B 116.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.53M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,550 4.94 USD |
-2.96
|
₩153B 115.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.33M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩44,900 33.89 USD |
-3.13
|
₩153B 115.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.28M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,100 3.85 USD |
-2.67
|
₩153B 115.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.13M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,505 1.89 USD |
-0.6
|
₩152B 114.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.85M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,700 8.83 USD |
-0.34
|
₩152B 114.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,810 1.37 USD |
-0.6
|
₩151B 114.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,100 3.85 USD |
-0.2
|
₩149B 112.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.52M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,860 2.91 USD |
-1.66
|
₩147B 111.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,980 3 USD |
-0.13
|
₩147B 110.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,190 6.94 USD |
-0.54
|
₩145B 109.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,420 6.36 USD |
-3.99
|
₩145B 109.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.44M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,560 4.2 USD |
+1.46
|
₩145B 109.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.29M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩746 0.56 USD |
-1.06
|
₩142B 107.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.08M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,830 9.68 USD |
+0.39
|
₩142B 106.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.9M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,830 9.68 USD |
+1.18
|
₩142B 106.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,600 40.46 USD |
-1.65
|
₩142B 106.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.81M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,680 4.29 USD |
-0.7
|
₩141B 106.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.39M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,880 4.44 USD |
-2.33
|
₩141B 106.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.11M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||