$2.28T
시가 총액
$73.01B
총 거래량
BTC 56.29%     ETH 9.14%
지배력

결과 페이지 6 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
KSE (1061)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr BYC Co., Ltd. 001465.KS KR ₩23,300 17.59 USD
-0.21
₩193B 145.91M USD ₩32 0.02 USD ₩22,850 17.25 USD ₩23,300 17.59 USD ₩193B 145.91M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩9,650 7.28 USD
-2.72
₩193B 145.89M USD ₩7K 5.59 USD ₩9,620 7.26 USD ₩9,990 7.54 USD ₩193B 145.89M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩15,950 12.04 USD
-1.24
₩192B 144.89M USD ₩7K 5.28 USD ₩15,750 11.89 USD ₩16,150 12.19 USD ₩192B 144.89M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,645 3.51 USD
-1.06
₩192B 144.65M USD ₩8K 5.89 USD ₩4,615 3.48 USD ₩4,680 3.53 USD ₩192B 144.65M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,110 2.35 USD
-0.16
₩189B 142.34M USD ₩12K 8.79 USD ₩3,070 2.32 USD ₩3,165 2.39 USD ₩189B 142.34M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,775 2.85 USD
-1.82
₩188B 141.73M USD ₩25K 19.01 USD ₩3,760 2.84 USD ₩3,845 2.9 USD ₩188B 141.73M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,090 2.33 USD
-2.83
₩187B 141.32M USD ₩13K 9.54 USD ₩3,080 2.32 USD ₩3,200 2.42 USD ₩187B 141.32M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩39,250 29.63 USD
-1.51
₩187B 141.04M USD ₩2K 1.53 USD ₩39,250 29.63 USD ₩39,850 30.08 USD ₩187B 141.04M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,070 2.32 USD
0
₩186B 140.51M USD ₩0 0 USD ₩3,070 2.32 USD ₩3,070 2.32 USD ₩186B 140.51M USD 0 ₩0 0 USD
kr Daesung Energy Co., Ltd. 117580.KS KR ₩6,770 5.11 USD
+0.15
₩184B 138.97M USD ₩7K 5.6 USD ₩6,720 5.07 USD ₩6,870 5.19 USD ₩184B 138.97M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,870 2.17 USD
-1.03
₩183B 138.43M USD ₩23K 17.08 USD ₩2,860 2.16 USD ₩2,925 2.21 USD ₩183B 138.43M USD 0 ₩0 0 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩4,090 3.09 USD
-2.73
₩183B 138.16M USD ₩30K 22.71 USD ₩4,055 3.06 USD ₩4,195 3.17 USD ₩183B 138.16M USD 0 ₩0 0 USD
kr D&D platform REIT Co., Ltd. 377190.KS KR ₩2,065 1.56 USD
-0.48
₩183B 137.79M USD ₩40K 29.83 USD ₩2,030 1.53 USD ₩2,080 1.57 USD ₩183B 137.79M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,871 1.41 USD
-1.58
₩181B 136.75M USD ₩90K 67.87 USD ₩1,860 1.4 USD ₩1,916 1.45 USD ₩181B 136.75M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩10,960 8.27 USD
-1.62
₩181B 136.49M USD ₩3K 2.52 USD ₩10,940 8.26 USD ₩11,110 8.39 USD ₩181B 136.49M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,880 8.97 USD
-2.14
₩180B 136.2M USD ₩17K 12.54 USD ₩11,860 8.95 USD ₩12,260 9.25 USD ₩180B 136.2M USD 0 ₩0 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,546 1.17 USD
-1.15
₩180B 136.05M USD ₩32K 24.44 USD ₩1,545 1.17 USD ₩1,583 1.19 USD ₩180B 136.05M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,820 7.41 USD
-0.61
₩180B 135.95M USD ₩8K 6.11 USD ₩9,520 7.19 USD ₩9,880 7.46 USD ₩180B 135.95M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩17,800 13.44 USD
-2.69
₩180B 135.62M USD ₩30K 22.82 USD ₩17,750 13.4 USD ₩19,070 14.39 USD ₩180B 135.62M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩9,720 7.34 USD
-0.92
₩180B 135.62M USD ₩7K 5.18 USD ₩9,700 7.32 USD ₩9,810 7.4 USD ₩180B 135.62M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,620 6.51 USD
-3.36
₩178B 134.69M USD ₩21K 15.51 USD ₩8,500 6.42 USD ₩9,080 6.85 USD ₩178B 134.69M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,585 2.71 USD
-1.92
₩178B 134.46M USD ₩58K 43.84 USD ₩3,560 2.69 USD ₩3,730 2.82 USD ₩178B 134.46M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩13,420 10.13 USD
-1.47
₩176B 133.17M USD ₩26K 19.74 USD ₩13,390 10.11 USD ₩13,840 10.45 USD ₩176B 133.17M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩8,080 6.1 USD
-1.94
₩175B 132.39M USD ₩14K 10.55 USD ₩8,040 6.07 USD ₩8,230 6.21 USD ₩175B 132.39M USD 0 ₩0 0 USD
kr IGIS Value Plus REIT Co., Ltd. 334890.KS KR ₩3,360 2.54 USD
+0.15
₩175B 132.34M USD ₩2K 1.69 USD ₩3,355 2.53 USD ₩3,375 2.55 USD ₩175B 132.34M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,600 5.74 USD
-1.81
₩175B 131.8M USD ₩8K 6.25 USD ₩7,590 5.73 USD ₩7,720 5.83 USD ₩175B 131.8M USD 0 ₩0 0 USD
Daesung Industrial Co., Ltd. Daesung Industrial Co., Ltd. 128820.KS KR ₩4,505 3.4 USD
-2.91
₩174B 131.6M USD ₩133K 100.34 USD ₩4,455 3.36 USD ₩4,680 3.53 USD ₩174B 131.6M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩8,130 6.14 USD
-1.93
₩174B 131.53M USD ₩17K 12.5 USD ₩8,100 6.11 USD ₩8,290 6.26 USD ₩174B 131.53M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,240 8.48 USD
+0.09
₩174B 131.38M USD ₩19K 14.06 USD ₩11,090 8.37 USD ₩11,340 8.56 USD ₩174B 131.38M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,430 12.4 USD
-2.49
₩172B 130.12M USD ₩2K 1.29 USD ₩16,200 12.23 USD ₩16,850 12.72 USD ₩172B 130.12M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000140.KS KR ₩7,780 5.87 USD
-2.38
₩170B 128.24M USD ₩4K 3.07 USD ₩7,780 5.87 USD ₩7,970 6.02 USD ₩170B 128.24M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩19,100 14.42 USD
-2.51
₩169B 127.71M USD ₩9K 6.93 USD ₩19,020 14.36 USD ₩19,550 14.76 USD ₩169B 127.71M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,170 4.66 USD
-2.53
₩168B 126.7M USD ₩98K 73.93 USD ₩6,160 4.65 USD ₩6,330 4.78 USD ₩168B 126.7M USD 0 ₩0 0 USD
kr NH All-One REIT Co., Ltd. 400760.KS KR ₩3,055 2.31 USD
+0.33
₩168B 126.67M USD ₩14K 10.53 USD ₩3,030 2.29 USD ₩3,060 2.31 USD ₩168B 126.67M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩6,170 4.66 USD
-3.74
₩167B 125.99M USD ₩23K 17.15 USD ₩6,170 4.66 USD ₩6,470 4.88 USD ₩167B 125.99M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,000 3.77 USD
-1.77
₩166B 125.66M USD ₩8K 5.86 USD ₩5,000 3.77 USD ₩5,110 3.86 USD ₩166B 125.66M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,270 7 USD
-0.11
₩166B 125M USD ₩5K 3.58 USD ₩9,220 6.96 USD ₩9,330 7.04 USD ₩166B 125M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,195 3.17 USD
-1.29
₩165B 124.38M USD ₩6K 4.16 USD ₩4,175 3.15 USD ₩4,250 3.21 USD ₩165B 124.38M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,785 1.35 USD
-0.89
₩162B 122.47M USD ₩2K 1.39 USD ₩1,775 1.34 USD ₩1,800 1.36 USD ₩162B 122.47M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,440 9.39 USD
-0.56
₩162B 122.07M USD ₩15K 11.36 USD ₩12,260 9.25 USD ₩12,880 9.72 USD ₩162B 122.07M USD 0 ₩0 0 USD
kr It'S Hanbul Co., Ltd. 226320.KS KR ₩9,150 6.91 USD
-1.61
₩161B 121.67M USD ₩3K 2.28 USD ₩9,150 6.91 USD ₩9,460 7.14 USD ₩161B 121.67M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,070 3.83 USD
-1.17
₩160B 120.98M USD ₩15K 11.28 USD ₩5,060 3.82 USD ₩5,140 3.88 USD ₩160B 120.98M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩1,115 0.84 USD
-2.53
₩158B 119.35M USD ₩118K 88.78 USD ₩1,102 0.83 USD ₩1,143 0.86 USD ₩158B 119.35M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩16,470 12.43 USD
-2.26
₩157B 118.79M USD ₩13K 10.16 USD ₩16,400 12.38 USD ₩16,850 12.72 USD ₩157B 118.79M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108675.KS KR ₩15,640 11.81 USD
-0.7
₩156B 117.82M USD ₩223 0.17 USD ₩15,620 11.79 USD ₩15,730 11.87 USD ₩156B 117.82M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,520 4.92 USD
-0.46
₩155B 117.03M USD ₩6K 4.84 USD ₩6,500 4.91 USD ₩6,550 4.94 USD ₩155B 117.03M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,440 5.62 USD
-0.8
₩152B 114.92M USD ₩10K 7.43 USD ₩7,410 5.59 USD ₩7,800 5.89 USD ₩152B 114.92M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,705 2.8 USD
-3.01
₩151B 114.29M USD ₩96K 72.83 USD ₩3,690 2.79 USD ₩3,845 2.9 USD ₩151B 114.29M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩6,960 5.25 USD
-4.13
₩150B 113.48M USD ₩53K 40.21 USD ₩6,870 5.19 USD ₩7,240 5.47 USD ₩150B 113.48M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩1,916 1.45 USD
-3.38
₩150B 113.48M USD ₩41K 30.76 USD ₩1,900 1.43 USD ₩1,983 1.5 USD ₩150B 113.48M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩10,030 7.57 USD
-1.96
₩147B 111.33M USD ₩5K 3.64 USD ₩9,950 7.51 USD ₩10,330 7.8 USD ₩147B 111.33M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,360 4.8 USD
-3.49
₩147B 111.07M USD ₩8K 6.19 USD ₩6,350 4.79 USD ₩6,580 4.97 USD ₩147B 111.07M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012200.KS KR ₩5,160 3.89 USD
-3.73
₩146B 110.41M USD ₩43K 32.34 USD ₩5,080 3.83 USD ₩5,400 4.08 USD ₩146B 110.41M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,800 4.38 USD
-3.33
₩146B 110.39M USD ₩5K 4.06 USD ₩5,800 4.38 USD ₩5,990 4.52 USD ₩146B 110.39M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩3,910 2.95 USD
-2.98
₩146B 110.14M USD ₩21K 15.65 USD ₩3,840 2.9 USD ₩4,030 3.04 USD ₩146B 110.14M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩1,881 1.42 USD
-4.32
₩146B 109.96M USD ₩238K 179.96 USD ₩1,871 1.41 USD ₩1,964 1.48 USD ₩146B 109.96M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩40,200 30.34 USD
-1.83
₩145B 109.71M USD ₩479 0.36 USD ₩39,700 29.97 USD ₩40,900 30.87 USD ₩145B 109.71M USD 0 ₩0 0 USD
kr Samil Pharmaceutical Co.,Ltd 000520.KS KR ₩6,790 5.13 USD
0
₩145B 109.53M USD ₩15K 10.99 USD ₩6,710 5.06 USD ₩6,880 5.19 USD ₩145B 109.53M USD 0 ₩0 0 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩4,300 3.25 USD
-1.49
₩144B 108.54M USD ₩38K 28.35 USD ₩4,285 3.23 USD ₩4,450 3.36 USD ₩144B 108.54M USD 0 ₩0 0 USD
kr Eusu Holdings Co., Ltd. 000700.KS KR ₩5,490 4.14 USD
-1.26
₩143B 107.92M USD ₩8K 6.26 USD ₩5,440 4.11 USD ₩5,560 4.2 USD ₩143B 107.92M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,370 4.05 USD
-1.83
₩142B 107.49M USD ₩9K 6.82 USD ₩5,350 4.04 USD ₩5,520 4.17 USD ₩142B 107.49M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,170 8.43 USD
-1.15
₩142B 107.03M USD ₩15K 11.48 USD ₩11,000 8.3 USD ₩11,490 8.67 USD ₩142B 107.03M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩53,700 40.53 USD
-1.83
₩142B 107.01M USD ₩2K 1.21 USD ₩53,700 40.53 USD ₩54,700 41.29 USD ₩142B 107.01M USD 0 ₩0 0 USD
kr Iljin Diamond Co.,Ltd 081000.KS KR ₩9,830 7.42 USD
-1.6
₩140B 105.35M USD ₩7K 5.16 USD ₩9,810 7.4 USD ₩10,020 7.56 USD ₩140B 105.35M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩5,990 4.52 USD
-1.32
₩139B 104.9M USD ₩8K 5.89 USD ₩5,990 4.52 USD ₩6,250 4.72 USD ₩139B 104.9M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩8,770 6.62 USD
-1.68
₩138B 104.5M USD ₩2K 1.47 USD ₩8,770 6.62 USD ₩9,010 6.8 USD ₩138B 104.5M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩7,700 5.81 USD
-2.16
₩138B 104.18M USD ₩10K 7.74 USD ₩7,700 5.81 USD ₩7,880 5.95 USD ₩138B 104.18M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,345 2.52 USD
-4.43
₩137B 103.59M USD ₩121K 91.17 USD ₩3,340 2.52 USD ₩3,470 2.62 USD ₩137B 103.59M USD 0 ₩0 0 USD
kr Dongwha Pharm.Co.,Ltd 000020.KS KR ₩4,950 3.74 USD
-1.59
₩137B 103.57M USD ₩17K 13.19 USD ₩4,915 3.71 USD ₩5,040 3.8 USD ₩137B 103.57M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,405 2.57 USD
-5.02
₩137B 103.2M USD ₩153K 115.86 USD ₩3,360 2.54 USD ₩3,630 2.74 USD ₩137B 103.2M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,350 4.79 USD
-2.16
₩137B 103.11M USD ₩10K 7.82 USD ₩6,340 4.79 USD ₩6,490 4.9 USD ₩137B 103.11M USD 0 ₩0 0 USD
kr Ilsung Is Co., Ltd. 003120.KS KR ₩19,070 14.39 USD
-1.99
₩137B 103.1M USD ₩3K 2.25 USD ₩19,050 14.38 USD ₩19,420 14.66 USD ₩137B 103.1M USD 0 ₩0 0 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩7,500 5.66 USD
+29.98
₩136B 103M USD ₩99K 74.37 USD ₩6,800 5.13 USD ₩7,500 5.66 USD ₩136B 103M USD 0 ₩0 0 USD
kr Hankook Cosmetics Manufacturing Co., Ltd 003350.KS KR ₩7,520 5.68 USD
-2.97
₩136B 102.88M USD ₩20K 14.83 USD ₩7,370 5.56 USD ₩7,730 5.83 USD ₩136B 102.88M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,585 3.46 USD
-1.5
₩134B 101.16M USD ₩20K 15.33 USD ₩4,570 3.45 USD ₩4,650 3.51 USD ₩134B 101.16M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,286 0.97 USD
-2.8
₩133B 100.71M USD ₩277K 208.83 USD ₩1,281 0.97 USD ₩1,343 1.01 USD ₩133B 100.71M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,940 9.01 USD
-1.32
₩132B 99.49M USD ₩10K 7.85 USD ₩11,900 8.98 USD ₩12,100 9.13 USD ₩132B 99.49M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,901 1.43 USD
-3.55
₩131B 98.78M USD ₩16K 11.95 USD ₩1,900 1.43 USD ₩1,960 1.48 USD ₩131B 98.78M USD 0 ₩0 0 USD
kr Xi S&D Inc. 317400.KS KR ₩3,415 2.58 USD
-2.43
₩130B 98.13M USD ₩6K 4.59 USD ₩3,405 2.57 USD ₩3,500 2.64 USD ₩130B 98.13M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,550 5.7 USD
-1.69
₩130B 98.13M USD ₩228 0.17 USD ₩7,550 5.7 USD ₩7,720 5.83 USD ₩130B 98.13M USD 0 ₩0 0 USD
kr Soosan Cebotics Co., Ltd. 017550.KS KR ₩2,070 1.56 USD
-1.89
₩129B 97.5M USD ₩81K 61.24 USD ₩2,065 1.56 USD ₩2,135 1.61 USD ₩129B 97.5M USD 0 ₩0 0 USD
kr Shinhung Co., Ltd 004080.KS KR ₩13,830 10.44 USD
-0.07
₩128B 96.69M USD ₩211 0.16 USD ₩13,700 10.34 USD ₩13,830 10.44 USD ₩128B 96.69M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩532 0.4 USD
-3.45
₩127B 96.01M USD ₩219K 165.04 USD ₩531 0.4 USD ₩556 0.42 USD ₩127B 96.01M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,430 6.36 USD
-1.06
₩127B 95.88M USD ₩5K 3.94 USD ₩8,410 6.35 USD ₩8,560 6.46 USD ₩127B 95.88M USD 0 ₩0 0 USD
kr SAMSUNG PHARM. Co., LTD. 001360.KS KR ₩1,349 1.02 USD
-0.52
₩127B 95.84M USD ₩89K 67.13 USD ₩1,330 1 USD ₩1,385 1.05 USD ₩127B 95.84M USD 0 ₩0 0 USD
kr IGIS RESIDENCE REIT Co., Ltd. 350520.KS KR ₩3,430 2.59 USD
-0.44
₩126B 95.45M USD ₩5K 3.61 USD ₩3,255 2.46 USD ₩3,430 2.59 USD ₩126B 95.45M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,800 40.61 USD
0
₩125B 94.03M USD ₩30 0.02 USD ₩53,800 40.61 USD ₩53,800 40.61 USD ₩125B 94.03M USD 0 ₩0 0 USD
kr KCTC Co. Ltd 009070.KS KR ₩4,105 3.1 USD
-3.87
₩123B 92.96M USD ₩21K 15.7 USD ₩4,080 3.08 USD ₩4,255 3.21 USD ₩123B 92.96M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩112,300 84.77 USD
+2
₩121B 91.67M USD ₩22 0.02 USD ₩106,300 80.24 USD ₩112,300 84.77 USD ₩121B 91.67M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩12,720 9.6 USD
-2.08
₩121B 91.58M USD ₩3K 2.25 USD ₩12,720 9.6 USD ₩13,400 10.11 USD ₩121B 91.58M USD 0 ₩0 0 USD
kr Kyongbo Pharmaceutical Co., Ltd 214390.KS KR ₩5,070 3.83 USD
+0.4
₩121B 91.49M USD ₩13K 10.05 USD ₩5,010 3.78 USD ₩5,100 3.85 USD ₩121B 91.49M USD 0 ₩0 0 USD
kr DY Power Corporation 210540.KS KR ₩10,960 8.27 USD
-1.53
₩121B 91.35M USD ₩15K 11.46 USD ₩10,960 8.27 USD ₩11,250 8.49 USD ₩121B 91.35M USD 0 ₩0 0 USD
kr Kyungdong Invest Co., Ltd 012320.KS KR ₩55,200 41.67 USD
-2.65
₩120B 90.85M USD ₩3K 2.55 USD ₩54,550 41.18 USD ₩56,400 42.57 USD ₩120B 90.85M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,600 3.47 USD
-1.7
₩120B 90.59M USD ₩8K 5.95 USD ₩4,585 3.46 USD ₩4,675 3.53 USD ₩120B 90.59M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩10,350 7.81 USD
-3
₩120B 90.4M USD ₩3K 2.63 USD ₩10,330 7.8 USD ₩10,790 8.14 USD ₩120B 90.4M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩814 0.61 USD
-4.57
₩119B 90.06M USD ₩259K 195.7 USD ₩812 0.61 USD ₩865 0.65 USD ₩119B 90.06M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,485 1.88 USD
-1
₩119B 89.89M USD ₩14K 10.65 USD ₩2,480 1.87 USD ₩2,560 1.93 USD ₩119B 89.89M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,910 4.46 USD
-2.96
₩119B 89.73M USD ₩16K 12.38 USD ₩5,890 4.45 USD ₩6,090 4.6 USD ₩119B 89.73M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩840 0.63 USD
-2.33
₩118B 89.37M USD ₩50K 37.87 USD ₩840 0.63 USD ₩864 0.65 USD ₩118B 89.37M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency