$2.28T
시가 총액
$73.53B
총 거래량
BTC 56.27%     ETH 9.13%
지배력

결과 페이지 6 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
KSE (1061)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr BAIKSAN Co,. Ltd 035150.KS KR ₩9,820 7.41 USD
-1.01
₩197B 148.46M USD ₩1K 0.76 USD ₩9,810 7.4 USD ₩9,990 7.54 USD ₩197B 148.46M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,660 3.52 USD
-0.75
₩192B 145.12M USD ₩4K 2.66 USD ₩4,615 3.48 USD ₩4,680 3.53 USD ₩192B 145.12M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩15,970 12.05 USD
-1.11
₩192B 145.07M USD ₩3K 2.07 USD ₩15,890 11.99 USD ₩16,150 12.19 USD ₩192B 145.07M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,135 2.37 USD
+0.64
₩190B 143.48M USD ₩4K 2.67 USD ₩3,070 2.32 USD ₩3,165 2.39 USD ₩190B 143.48M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩22,850 17.25 USD
-2.14
₩190B 143.09M USD ₩37 0.03 USD ₩22,850 17.25 USD ₩22,850 17.25 USD ₩190B 143.09M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,800 2.87 USD
-1.17
₩189B 142.67M USD ₩8K 6.41 USD ₩3,800 2.87 USD ₩3,845 2.9 USD ₩189B 142.67M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩39,550 29.85 USD
-0.75
₩188B 142.12M USD ₩669 0.5 USD ₩39,500 29.82 USD ₩39,850 30.08 USD ₩188B 142.12M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,080 2.32 USD
-3.14
₩187B 140.86M USD ₩8K 6.36 USD ₩3,080 2.32 USD ₩3,200 2.42 USD ₩187B 140.86M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,070 2.32 USD
0
₩186B 140.51M USD ₩0 0 USD ₩3,070 2.32 USD ₩3,070 2.32 USD ₩186B 140.51M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩18,420 13.9 USD
+0.71
₩186B 140.35M USD ₩17K 13.08 USD ₩18,290 13.81 USD ₩19,070 14.39 USD ₩186B 140.35M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,890 2.18 USD
-0.34
₩185B 139.4M USD ₩3K 2.29 USD ₩2,890 2.18 USD ₩2,925 2.21 USD ₩185B 139.4M USD 0 ₩0 0 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩4,120 3.11 USD
-2.02
₩184B 139.17M USD ₩9K 6.67 USD ₩4,110 3.1 USD ₩4,195 3.17 USD ₩184B 139.17M USD 0 ₩0 0 USD
kr Daesung Energy Co., Ltd. 117580.KS KR ₩6,770 5.11 USD
+0.15
₩184B 138.97M USD ₩7K 5.6 USD ₩6,720 5.07 USD ₩6,870 5.19 USD ₩184B 138.97M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩12,070 9.11 USD
-0.58
₩183B 138.38M USD ₩3K 2.51 USD ₩12,050 9.1 USD ₩12,260 9.25 USD ₩183B 138.38M USD 0 ₩0 0 USD
kr D&D platform REIT Co., Ltd. 377190.KS KR ₩2,060 1.55 USD
-0.72
₩182B 137.46M USD ₩13K 9.65 USD ₩2,060 1.55 USD ₩2,080 1.57 USD ₩182B 137.46M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩11,020 8.32 USD
-1.08
₩182B 137.24M USD ₩876 0.66 USD ₩11,020 8.32 USD ₩11,110 8.39 USD ₩182B 137.24M USD 0 ₩0 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,553 1.17 USD
-0.7
₩181B 136.66M USD ₩10K 7.81 USD ₩1,553 1.17 USD ₩1,583 1.19 USD ₩181B 136.66M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,869 1.41 USD
-1.68
₩181B 136.61M USD ₩63K 47.53 USD ₩1,860 1.4 USD ₩1,916 1.45 USD ₩181B 136.61M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,730 6.59 USD
-2.13
₩181B 136.41M USD ₩10K 7.62 USD ₩8,730 6.59 USD ₩9,080 6.85 USD ₩181B 136.41M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,810 7.4 USD
-0.71
₩180B 135.81M USD ₩5K 4.04 USD ₩9,520 7.19 USD ₩9,880 7.46 USD ₩180B 135.81M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,610 2.72 USD
-1.23
₩179B 135.39M USD ₩14K 10.57 USD ₩3,600 2.72 USD ₩3,730 2.82 USD ₩179B 135.39M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩9,700 7.32 USD
-1.12
₩179B 135.34M USD ₩4K 3.08 USD ₩9,700 7.32 USD ₩9,810 7.4 USD ₩179B 135.34M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩13,620 10.28 USD
0
₩179B 135.15M USD ₩15K 11.03 USD ₩13,480 10.18 USD ₩13,840 10.45 USD ₩179B 135.15M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩8,150 6.15 USD
-1.09
₩177B 133.54M USD ₩2K 1.24 USD ₩8,150 6.15 USD ₩8,230 6.21 USD ₩177B 133.54M USD 0 ₩0 0 USD
kr IGIS Value Plus REIT Co., Ltd. 334890.KS KR ₩3,370 2.54 USD
+0.45
₩176B 132.73M USD ₩967 0.73 USD ₩3,355 2.53 USD ₩3,375 2.55 USD ₩176B 132.73M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,620 5.75 USD
-1.55
₩175B 132.15M USD ₩3K 1.9 USD ₩7,620 5.75 USD ₩7,720 5.83 USD ₩175B 132.15M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩8,150 6.15 USD
-1.69
₩175B 131.86M USD ₩9K 6.59 USD ₩8,150 6.15 USD ₩8,290 6.26 USD ₩175B 131.86M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,280 8.51 USD
+0.44
₩175B 131.84M USD ₩224 0.17 USD ₩11,100 8.38 USD ₩11,340 8.56 USD ₩175B 131.84M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,630 12.55 USD
-1.32
₩174B 131.71M USD ₩287 0.22 USD ₩16,200 12.23 USD ₩16,850 12.72 USD ₩174B 131.71M USD 0 ₩0 0 USD
Daesung Industrial Co., Ltd. Daesung Industrial Co., Ltd. 128820.KS KR ₩4,485 3.39 USD
-3.34
₩174B 131.01M USD ₩59K 44.73 USD ₩4,455 3.36 USD ₩4,680 3.53 USD ₩174B 131.01M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩6,340 4.79 USD
-1.09
₩172B 129.46M USD ₩6K 4.58 USD ₩6,330 4.78 USD ₩6,470 4.88 USD ₩172B 129.46M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000140.KS KR ₩7,840 5.92 USD
-1.63
₩171B 129.23M USD ₩2K 1.69 USD ₩7,840 5.92 USD ₩7,970 6.02 USD ₩171B 129.23M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩19,260 14.54 USD
-1.68
₩171B 128.78M USD ₩4K 2.81 USD ₩19,200 14.49 USD ₩19,550 14.76 USD ₩171B 128.78M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,260 4.73 USD
-1.11
₩170B 128.54M USD ₩55K 41.44 USD ₩6,200 4.68 USD ₩6,330 4.78 USD ₩170B 128.54M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,080 3.83 USD
-0.2
₩169B 127.68M USD ₩3K 1.9 USD ₩5,080 3.83 USD ₩5,110 3.86 USD ₩169B 127.68M USD 0 ₩0 0 USD
kr NH All-One REIT Co., Ltd. 400760.KS KR ₩3,045 2.3 USD
0
₩167B 126.25M USD ₩423 0.32 USD ₩3,045 2.3 USD ₩3,050 2.3 USD ₩167B 126.25M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,260 6.99 USD
-0.22
₩165B 124.87M USD ₩2K 1.71 USD ₩9,240 6.97 USD ₩9,330 7.04 USD ₩165B 124.87M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,210 3.18 USD
-0.94
₩165B 124.83M USD ₩3K 2.13 USD ₩4,210 3.18 USD ₩4,250 3.21 USD ₩165B 124.83M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,788 1.35 USD
-0.72
₩163B 122.68M USD ₩1K 0.99 USD ₩1,777 1.34 USD ₩1,800 1.36 USD ₩163B 122.68M USD 0 ₩0 0 USD
kr It'S Hanbul Co., Ltd. 226320.KS KR ₩9,220 6.96 USD
-0.86
₩162B 122.6M USD ₩1K 0.78 USD ₩9,200 6.94 USD ₩9,460 7.14 USD ₩162B 122.6M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,110 3.86 USD
-0.39
₩162B 121.93M USD ₩6K 4.24 USD ₩5,080 3.83 USD ₩5,140 3.88 USD ₩162B 121.93M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,410 9.37 USD
-0.8
₩161B 121.78M USD ₩11K 8.07 USD ₩12,260 9.25 USD ₩12,880 9.72 USD ₩161B 121.78M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩1,114 0.84 USD
-2.62
₩158B 119.24M USD ₩53K 39.84 USD ₩1,113 0.84 USD ₩1,137 0.86 USD ₩158B 119.24M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩16,510 12.46 USD
-2.02
₩158B 119.08M USD ₩10K 7.4 USD ₩16,400 12.38 USD ₩16,850 12.72 USD ₩158B 119.08M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108675.KS KR ₩15,660 11.82 USD
-0.57
₩156B 117.97M USD ₩199 0.15 USD ₩15,650 11.81 USD ₩15,730 11.87 USD ₩156B 117.97M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,530 4.93 USD
-0.31
₩155B 117.2M USD ₩964 0.73 USD ₩6,520 4.92 USD ₩6,550 4.94 USD ₩155B 117.2M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,450 5.62 USD
-0.67
₩152B 115.08M USD ₩6K 4.77 USD ₩7,440 5.62 USD ₩7,800 5.89 USD ₩152B 115.08M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,725 2.81 USD
-2.49
₩152B 114.91M USD ₩46K 34.68 USD ₩3,715 2.8 USD ₩3,845 2.9 USD ₩152B 114.91M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩1,911 1.44 USD
-3.63
₩150B 113.18M USD ₩18K 13.43 USD ₩1,900 1.43 USD ₩1,983 1.5 USD ₩150B 113.18M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩6,910 5.22 USD
-4.82
₩149B 112.66M USD ₩27K 20.23 USD ₩6,870 5.19 USD ₩7,240 5.47 USD ₩149B 112.66M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩1,917 1.45 USD
-2.51
₩148B 112.07M USD ₩134K 100.82 USD ₩1,905 1.44 USD ₩1,964 1.48 USD ₩148B 112.07M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,880 4.44 USD
-2
₩148B 111.91M USD ₩477 0.36 USD ₩5,860 4.42 USD ₩5,990 4.52 USD ₩148B 111.91M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩10,070 7.6 USD
-1.56
₩148B 111.77M USD ₩740 0.56 USD ₩10,060 7.59 USD ₩10,330 7.8 USD ₩148B 111.77M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,400 4.83 USD
-2.88
₩148B 111.77M USD ₩4K 3.29 USD ₩6,400 4.83 USD ₩6,580 4.97 USD ₩148B 111.77M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩3,940 2.97 USD
-2.23
₩147B 110.98M USD ₩11K 8.59 USD ₩3,840 2.9 USD ₩4,030 3.04 USD ₩147B 110.98M USD 0 ₩0 0 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩4,375 3.3 USD
+0.23
₩146B 110.44M USD ₩10K 7.6 USD ₩4,365 3.29 USD ₩4,450 3.36 USD ₩146B 110.44M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012200.KS KR ₩5,160 3.89 USD
-3.73
₩146B 110.41M USD ₩43K 32.34 USD ₩5,080 3.83 USD ₩5,400 4.08 USD ₩146B 110.41M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩40,250 30.38 USD
-1.71
₩146B 109.85M USD ₩352 0.27 USD ₩39,700 29.97 USD ₩40,900 30.87 USD ₩146B 109.85M USD 0 ₩0 0 USD
kr Samil Pharmaceutical Co.,Ltd 000520.KS KR ₩6,780 5.12 USD
-0.15
₩145B 109.37M USD ₩9K 6.77 USD ₩6,710 5.06 USD ₩6,880 5.19 USD ₩145B 109.37M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,430 4.1 USD
-0.73
₩144B 108.69M USD ₩2K 1.79 USD ₩5,410 4.08 USD ₩5,520 4.17 USD ₩144B 108.69M USD 0 ₩0 0 USD
kr Eusu Holdings Co., Ltd. 000700.KS KR ₩5,490 4.14 USD
-1.26
₩143B 107.92M USD ₩647 0.49 USD ₩5,490 4.14 USD ₩5,560 4.2 USD ₩143B 107.92M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩54,100 40.84 USD
-1.1
₩143B 107.81M USD ₩422 0.32 USD ₩54,100 40.84 USD ₩54,700 41.29 USD ₩143B 107.81M USD 0 ₩0 0 USD
kr Iljin Diamond Co.,Ltd 081000.KS KR ₩10,010 7.56 USD
+0.2
₩142B 107.28M USD ₩535 0.4 USD ₩9,900 7.47 USD ₩10,020 7.56 USD ₩142B 107.28M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,170 8.43 USD
-1.15
₩142B 107.03M USD ₩10K 7.89 USD ₩11,000 8.3 USD ₩11,490 8.67 USD ₩142B 107.03M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,050 4.57 USD
-0.33
₩140B 105.95M USD ₩3K 2.34 USD ₩6,050 4.57 USD ₩6,250 4.72 USD ₩140B 105.95M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩7,790 5.88 USD
-1.02
₩140B 105.4M USD ₩4K 2.94 USD ₩7,760 5.86 USD ₩7,880 5.95 USD ₩140B 105.4M USD 0 ₩0 0 USD
kr Dongwha Pharm.Co.,Ltd 000020.KS KR ₩5,020 3.79 USD
-0.2
₩139B 105.03M USD ₩3K 2.5 USD ₩5,010 3.78 USD ₩5,040 3.8 USD ₩139B 105.03M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩8,800 6.64 USD
-1.34
₩139B 104.85M USD ₩1K 0.88 USD ₩8,800 6.64 USD ₩9,010 6.8 USD ₩139B 104.85M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,385 2.56 USD
-3.28
₩139B 104.83M USD ₩37K 27.7 USD ₩3,385 2.56 USD ₩3,470 2.62 USD ₩139B 104.83M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,390 4.82 USD
-1.54
₩137B 103.76M USD ₩6K 4.28 USD ₩6,380 4.82 USD ₩6,490 4.9 USD ₩137B 103.76M USD 0 ₩0 0 USD
kr Ilsung Is Co., Ltd. 003120.KS KR ₩19,180 14.48 USD
-1.44
₩137B 103.69M USD ₩566 0.43 USD ₩19,160 14.46 USD ₩19,420 14.66 USD ₩137B 103.69M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,420 2.58 USD
-4.6
₩137B 103.66M USD ₩70K 52.59 USD ₩3,420 2.58 USD ₩3,630 2.74 USD ₩137B 103.66M USD 0 ₩0 0 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩7,500 5.66 USD
+29.98
₩136B 103M USD ₩84K 63.35 USD ₩6,800 5.13 USD ₩7,500 5.66 USD ₩136B 103M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,315 0.99 USD
-0.6
₩136B 102.98M USD ₩83K 62.77 USD ₩1,300 0.98 USD ₩1,343 1.01 USD ₩136B 102.98M USD 0 ₩0 0 USD
kr Hankook Cosmetics Manufacturing Co., Ltd 003350.KS KR ₩7,480 5.65 USD
-3.48
₩136B 102.34M USD ₩9K 6.92 USD ₩7,480 5.65 USD ₩7,730 5.83 USD ₩136B 102.34M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,605 3.48 USD
-1.07
₩135B 101.6M USD ₩4K 2.88 USD ₩4,600 3.47 USD ₩4,650 3.51 USD ₩135B 101.6M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,940 1.46 USD
-1.57
₩134B 100.81M USD ₩2K 1.39 USD ₩1,923 1.45 USD ₩1,960 1.48 USD ₩134B 100.81M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,020 9.07 USD
-0.66
₩133B 100.15M USD ₩34 0.03 USD ₩12,020 9.07 USD ₩12,100 9.13 USD ₩133B 100.15M USD 0 ₩0 0 USD
kr Xi S&D Inc. 317400.KS KR ₩3,430 2.59 USD
-2
₩131B 98.57M USD ₩1K 1.03 USD ₩3,430 2.59 USD ₩3,500 2.64 USD ₩131B 98.57M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,580 5.72 USD
-1.3
₩131B 98.52M USD ₩163 0.12 USD ₩7,560 5.71 USD ₩7,720 5.83 USD ₩131B 98.52M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩544 0.41 USD
-1.27
₩130B 98.18M USD ₩108K 81.39 USD ₩542 0.41 USD ₩556 0.42 USD ₩130B 98.18M USD 0 ₩0 0 USD
kr Soosan Cebotics Co., Ltd. 017550.KS KR ₩2,070 1.56 USD
-1.89
₩129B 97.5M USD ₩81K 61.24 USD ₩2,065 1.56 USD ₩2,135 1.61 USD ₩129B 97.5M USD 0 ₩0 0 USD
kr Shinhung Co., Ltd 004080.KS KR ₩13,800 10.42 USD
-0.29
₩128B 96.49M USD ₩59 0.04 USD ₩13,700 10.34 USD ₩13,830 10.44 USD ₩128B 96.49M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,480 6.4 USD
-0.47
₩128B 96.45M USD ₩2K 1.66 USD ₩8,480 6.4 USD ₩8,560 6.46 USD ₩128B 96.45M USD 0 ₩0 0 USD
kr SAMSUNG PHARM. Co., LTD. 001360.KS KR ₩1,350 1.02 USD
-0.44
₩127B 95.91M USD ₩47K 35.11 USD ₩1,348 1.02 USD ₩1,385 1.05 USD ₩127B 95.91M USD 0 ₩0 0 USD
kr IGIS RESIDENCE REIT Co., Ltd. 350520.KS KR ₩3,395 2.56 USD
-1.45
₩125B 94.48M USD ₩2K 1.41 USD ₩3,255 2.46 USD ₩3,430 2.59 USD ₩125B 94.48M USD 0 ₩0 0 USD
kr KCTC Co. Ltd 009070.KS KR ₩4,160 3.14 USD
-2.58
₩125B 94.2M USD ₩7K 5.46 USD ₩4,155 3.14 USD ₩4,255 3.21 USD ₩125B 94.2M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,800 40.61 USD
0
₩125B 94.03M USD ₩0 0 USD ₩53,800 40.61 USD ₩53,800 40.61 USD ₩125B 94.03M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩840 0.63 USD
-1.52
₩123B 92.93M USD ₩74K 55.56 USD ₩839 0.63 USD ₩865 0.65 USD ₩123B 92.93M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩12,790 9.65 USD
-1.54
₩122B 92.08M USD ₩1K 1.06 USD ₩12,780 9.65 USD ₩13,080 9.87 USD ₩122B 92.08M USD 0 ₩0 0 USD
kr DY Power Corporation 210540.KS KR ₩11,010 8.31 USD
-1.08
₩122B 91.76M USD ₩9K 6.44 USD ₩11,010 8.31 USD ₩11,250 8.49 USD ₩122B 91.76M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩10,500 7.93 USD
-1.59
₩121B 91.71M USD ₩2K 1.8 USD ₩10,500 7.93 USD ₩10,790 8.14 USD ₩121B 91.71M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,650 3.51 USD
-0.64
₩121B 91.57M USD ₩841 0.63 USD ₩4,625 3.49 USD ₩4,675 3.53 USD ₩121B 91.57M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,530 1.91 USD
+0.8
₩121B 91.51M USD ₩812 0.61 USD ₩2,525 1.91 USD ₩2,560 1.93 USD ₩121B 91.51M USD 0 ₩0 0 USD
kr Kyungdong Invest Co., Ltd 012320.KS KR ₩55,600 41.97 USD
-1.95
₩121B 91.51M USD ₩883 0.67 USD ₩54,600 41.21 USD ₩56,400 42.57 USD ₩121B 91.51M USD 0 ₩0 0 USD
kr Kyongbo Pharmaceutical Co., Ltd 214390.KS KR ₩5,050 3.81 USD
0
₩121B 91.13M USD ₩10K 7.62 USD ₩5,010 3.78 USD ₩5,100 3.85 USD ₩121B 91.13M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,950 4.49 USD
-2.3
₩120B 90.34M USD ₩6K 4.78 USD ₩5,950 4.49 USD ₩6,090 4.6 USD ₩120B 90.34M USD 0 ₩0 0 USD
kr Tonymoly Co., Ltd 214420.KS KR ₩4,995 3.77 USD
-2.81
₩119B 90.12M USD ₩23K 17.23 USD ₩4,995 3.77 USD ₩5,140 3.88 USD ₩119B 90.12M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩844 0.64 USD
-1.86
₩119B 89.79M USD ₩36K 27.4 USD ₩844 0.64 USD ₩864 0.65 USD ₩119B 89.79M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency