결과 페이지 6 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (17)
- 화학약품 (30)
- 특수 화학약품 (33)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (36)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (62)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (23)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 백화점 (7)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (2)
- 자본 시장 (32)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (12)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (28)
- 엔지니어링 및 건설 (42)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (19)
- 금속 제작 (8)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (10)
- IT 서비스 (9)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (9)
- 전자 부품 (32)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,520 13.22 USD |
-3.63
|
₩195B 147.27M USD | ₩13K 9.99 USD | ₩17,520 13.22 USD | ₩18,190 13.73 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,730 7.34 USD |
-1.92
|
₩195B 147.1M USD | ₩17K 13.11 USD | ₩9,620 7.26 USD | ₩9,990 7.54 USD | ₩195B 147.1M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,655 3.51 USD |
-0.85
|
₩192B 144.97M USD | ₩13K 9.98 USD | ₩4,615 3.48 USD | ₩4,700 3.55 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,870 11.98 USD |
-1.74
|
₩191B 144.16M USD | ₩18K 13.48 USD | ₩15,750 11.89 USD | ₩16,150 12.19 USD | ₩191B 144.16M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,120 2.36 USD |
+0.16
|
₩189B 142.8M USD | ₩40K 30.03 USD | ₩3,070 2.32 USD | ₩3,180 2.4 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,250 29.63 USD |
-1.51
|
₩187B 141.04M USD | ₩6K 4.51 USD | ₩39,100 29.51 USD | ₩39,900 30.12 USD | ₩187B 141.04M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,735 2.82 USD |
-2.86
|
₩186B 140.23M USD | ₩79K 59.32 USD | ₩3,705 2.8 USD | ₩3,845 2.9 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,055 2.31 USD |
-3.94
|
₩185B 139.72M USD | ₩38K 28.43 USD | ₩3,010 2.27 USD | ₩3,200 2.42 USD | ₩185B 139.72M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,150 16.72 USD |
-5.14
|
₩184B 138.71M USD | ₩356 0.27 USD | ₩22,150 16.72 USD | ₩23,300 17.59 USD | ₩184B 138.71M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,070 1.56 USD |
-0.24
|
₩183B 138.13M USD | ₩126K 95.13 USD | ₩2,030 1.53 USD | ₩2,100 1.59 USD | ₩183B 138.13M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,860 2.16 USD |
-1.38
|
₩183B 137.95M USD | ₩59K 44.82 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩183B 137.95M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,720 5.07 USD |
-0.59
|
₩183B 137.94M USD | ₩48K 36.3 USD | ₩6,700 5.06 USD | ₩6,870 5.19 USD | ₩183B 137.94M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,075 3.08 USD |
-3.09
|
₩182B 137.65M USD | ₩79K 59.71 USD | ₩4,055 3.06 USD | ₩4,195 3.17 USD | ₩182B 137.65M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,920 9 USD |
-1.81
|
₩181B 136.66M USD | ₩60K 45.52 USD | ₩11,730 8.85 USD | ₩12,260 9.25 USD | ₩181B 136.66M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,550 1.17 USD |
-0.9
|
₩181B 136.4M USD | ₩96K 72.56 USD | ₩1,540 1.16 USD | ₩1,583 1.19 USD | ₩181B 136.4M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,655 3.51 USD |
+0.32
|
₩180B 135.98M USD | ₩741K 559.61 USD | ₩4,455 3.36 USD | ₩4,935 3.73 USD | ₩180B 135.98M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,910 8.24 USD |
-2.06
|
₩180B 135.87M USD | ₩8K 6.23 USD | ₩10,850 8.19 USD | ₩11,110 8.39 USD | ₩180B 135.87M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,670 7.3 USD |
-1.43
|
₩179B 134.92M USD | ₩20K 15.32 USD | ₩9,650 7.28 USD | ₩9,810 7.4 USD | ₩179B 134.92M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,410 2.57 USD |
+1.64
|
₩178B 134.31M USD | ₩55K 41.47 USD | ₩3,355 2.53 USD | ₩3,410 2.57 USD | ₩178B 134.31M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,610 13.29 USD |
-3.72
|
₩178B 134.18M USD | ₩61K 46.05 USD | ₩17,550 13.25 USD | ₩19,070 14.39 USD | ₩178B 134.18M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,560 2.69 USD |
-2.6
|
₩177B 133.52M USD | ₩139K 105.26 USD | ₩3,550 2.68 USD | ₩3,730 2.82 USD | ₩177B 133.52M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,430 10.14 USD |
-1.4
|
₩177B 133.27M USD | ₩50K 37.78 USD | ₩13,370 10.09 USD | ₩13,840 10.45 USD | ₩177B 133.27M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,821 1.37 USD |
-4.21
|
₩176B 133.1M USD | ₩421K 317.91 USD | ₩1,810 1.37 USD | ₩1,916 1.45 USD | ₩176B 133.1M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,610 7.25 USD |
-2.73
|
₩176B 133.05M USD | ₩28K 21.01 USD | ₩9,520 7.19 USD | ₩9,880 7.46 USD | ₩176B 133.05M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,030 6.06 USD |
-2.55
|
₩174B 131.58M USD | ₩40K 30.39 USD | ₩7,990 6.03 USD | ₩8,230 6.21 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,420 6.36 USD |
-5.61
|
₩174B 131.56M USD | ₩54K 40.58 USD | ₩8,360 6.31 USD | ₩9,080 6.85 USD | ₩174B 131.56M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,200 8.45 USD |
-0.27
|
₩173B 130.91M USD | ₩50K 37.66 USD | ₩11,090 8.37 USD | ₩11,400 8.61 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,530 5.68 USD |
-2.71
|
₩173B 130.58M USD | ₩23K 17.52 USD | ₩7,450 5.62 USD | ₩7,720 5.83 USD | ₩173B 130.58M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,050 6.08 USD |
-2.9
|
₩173B 130.24M USD | ₩60K 45.15 USD | ₩8,010 6.05 USD | ₩8,290 6.26 USD | ₩173B 130.24M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,380 12.36 USD |
-2.79
|
₩172B 129.73M USD | ₩4K 3.21 USD | ₩16,050 12.12 USD | ₩16,850 12.72 USD | ₩172B 129.73M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,770 5.87 USD |
-2.51
|
₩170B 128.08M USD | ₩21K 15.57 USD | ₩7,740 5.84 USD | ₩7,970 6.02 USD | ₩170B 128.08M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,085 2.33 USD |
+1.31
|
₩169B 127.91M USD | ₩51K 38.23 USD | ₩3,030 2.29 USD | ₩3,090 2.33 USD | ₩169B 127.91M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,100 14.42 USD |
-2.5
|
₩169B 127.71M USD | ₩24K 18.42 USD | ₩18,930 14.29 USD | ₩19,550 14.76 USD | ₩169B 127.71M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,130 4.63 USD |
-3.16
|
₩167B 125.87M USD | ₩148K 112 USD | ₩6,100 4.6 USD | ₩6,330 4.78 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,995 3.77 USD |
-1.87
|
₩166B 125.54M USD | ₩47K 35.25 USD | ₩4,980 3.76 USD | ₩5,110 3.86 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,260 6.99 USD |
-0.22
|
₩165B 124.87M USD | ₩14K 10.24 USD | ₩9,210 6.95 USD | ₩9,330 7.04 USD | ₩165B 124.87M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,080 4.59 USD |
-5.15
|
₩164B 124.15M USD | ₩83K 62.49 USD | ₩6,050 4.57 USD | ₩6,470 4.88 USD | ₩164B 124.15M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,165 3.14 USD |
-2
|
₩164B 123.49M USD | ₩17K 12.95 USD | ₩4,150 3.13 USD | ₩4,250 3.21 USD | ₩164B 123.49M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,769 1.34 USD |
-1.78
|
₩161B 121.38M USD | ₩5K 3.77 USD | ₩1,710 1.29 USD | ₩1,800 1.36 USD | ₩161B 121.38M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,120 6.88 USD |
-1.94
|
₩161B 121.28M USD | ₩12K 9.37 USD | ₩9,100 6.87 USD | ₩9,460 7.14 USD | ₩161B 121.28M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,340 9.31 USD |
-1.36
|
₩160B 121.09M USD | ₩33K 24.57 USD | ₩12,230 9.23 USD | ₩12,880 9.72 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,010 3.78 USD |
-2.34
|
₩158B 119.54M USD | ₩83K 62.96 USD | ₩4,970 3.75 USD | ₩5,140 3.88 USD | ₩158B 119.54M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,520 12.47 USD |
-1.96
|
₩158B 119.15M USD | ₩27K 20.72 USD | ₩16,400 12.38 USD | ₩17,200 12.98 USD | ₩158B 119.15M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,110 0.84 USD |
-2.97
|
₩157B 118.81M USD | ₩240K 181.49 USD | ₩1,102 0.83 USD | ₩1,143 0.86 USD | ₩157B 118.81M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,600 11.78 USD |
-0.95
|
₩156B 117.52M USD | ₩1K 0.76 USD | ₩15,530 11.72 USD | ₩15,730 11.87 USD | ₩156B 117.52M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,470 4.88 USD |
-1.22
|
₩154B 116.13M USD | ₩23K 17.24 USD | ₩6,460 4.88 USD | ₩6,550 4.94 USD | ₩154B 116.13M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,350 5.55 USD |
-2
|
₩150B 113.53M USD | ₩52K 38.89 USD | ₩7,260 5.48 USD | ₩7,800 5.89 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,908 1.44 USD |
-3.78
|
₩150B 113M USD | ₩122K 91.9 USD | ₩1,900 1.43 USD | ₩1,983 1.5 USD | ₩150B 113M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,660 2.76 USD |
-4.19
|
₩150B 112.91M USD | ₩233K 175.64 USD | ₩3,630 2.74 USD | ₩3,845 2.9 USD | ₩150B 112.91M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,900 4.45 USD |
-1.67
|
₩149B 112.29M USD | ₩16K 12.35 USD | ₩5,800 4.38 USD | ₩5,990 4.52 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,100 31.02 USD |
+0.37
|
₩149B 112.16M USD | ₩3K 1.91 USD | ₩39,700 29.97 USD | ₩42,100 31.78 USD | ₩149B 112.16M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,894 1.43 USD |
-3.66
|
₩147B 110.72M USD | ₩494K 372.76 USD | ₩1,870 1.41 USD | ₩1,964 1.48 USD | ₩147B 110.72M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,905 2.95 USD |
-3.1
|
₩146B 110M USD | ₩64K 48.13 USD | ₩3,840 2.9 USD | ₩4,030 3.04 USD | ₩146B 110M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,740 5.09 USD |
-7.16
|
₩146B 109.89M USD | ₩130K 98.17 USD | ₩6,650 5.02 USD | ₩7,240 5.47 USD | ₩146B 109.89M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,290 4.75 USD |
-4.55
|
₩146B 109.85M USD | ₩23K 17.27 USD | ₩6,270 4.73 USD | ₩6,580 4.97 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,840 7.43 USD |
-3.81
|
₩145B 109.22M USD | ₩14K 10.81 USD | ₩9,840 7.43 USD | ₩10,330 7.8 USD | ₩145B 109.22M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,450 4.11 USD |
-0.37
|
₩145B 109.09M USD | ₩29K 21.93 USD | ₩5,350 4.04 USD | ₩5,580 4.21 USD | ₩145B 109.09M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,670 5.03 USD |
-1.77
|
₩143B 107.6M USD | ₩59K 44.91 USD | ₩6,650 5.02 USD | ₩6,900 5.21 USD | ₩143B 107.6M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,470 4.13 USD |
-1.62
|
₩142B 107.53M USD | ₩36K 27.29 USD | ₩5,420 4.09 USD | ₩5,560 4.2 USD | ₩142B 107.53M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,150 8.42 USD |
-1.33
|
₩142B 106.84M USD | ₩42K 31.67 USD | ₩11,000 8.3 USD | ₩11,490 8.67 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩4,970 3.75 USD |
-7.28
|
₩141B 106.35M USD | ₩222K 167.42 USD | ₩4,910 3.71 USD | ₩5,400 4.08 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,185 3.16 USD |
-4.12
|
₩140B 105.64M USD | ₩189K 142.7 USD | ₩4,185 3.16 USD | ₩4,450 3.36 USD | ₩140B 105.64M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,770 5.87 USD |
-1.27
|
₩139B 105.13M USD | ₩24K 18.41 USD | ₩7,650 5.77 USD | ₩7,900 5.96 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩52,700 39.78 USD |
-3.66
|
₩139B 105.02M USD | ₩2K 1.61 USD | ₩52,600 39.7 USD | ₩54,700 41.29 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,790 6.64 USD |
-1.46
|
₩139B 104.73M USD | ₩8K 5.92 USD | ₩8,660 6.54 USD | ₩9,010 6.8 USD | ₩139B 104.73M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,745 7.36 USD |
-2.45
|
₩138B 104.44M USD | ₩24K 18 USD | ₩9,680 7.31 USD | ₩10,020 7.56 USD | ₩138B 104.44M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,410 4.84 USD |
-1.23
|
₩138B 104.08M USD | ₩19K 14.22 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,329 1 USD |
+0.45
|
₩138B 104.08M USD | ₩810K 611.56 USD | ₩1,281 0.97 USD | ₩1,343 1.01 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩5,940 4.48 USD |
-2.14
|
₩138B 104.02M USD | ₩29K 22.16 USD | ₩5,930 4.48 USD | ₩6,250 4.72 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,425 2.59 USD |
-4.47
|
₩138B 103.81M USD | ₩342K 258.06 USD | ₩3,360 2.54 USD | ₩3,630 2.74 USD | ₩138B 103.81M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,500 5.66 USD |
+29.98
|
₩136B 103M USD | ₩101K 76.06 USD | ₩6,800 5.13 USD | ₩7,500 5.66 USD | ₩136B 103M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,982 1.5 USD |
+0.56
|
₩136B 102.99M USD | ₩77K 58.11 USD | ₩1,900 1.43 USD | ₩2,060 1.55 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,520 5.68 USD |
-2.99
|
₩136B 102.88M USD | ₩48K 36.02 USD | ₩7,370 5.56 USD | ₩7,730 5.83 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩18,950 14.3 USD |
-2.62
|
₩136B 102.45M USD | ₩8K 6.01 USD | ₩18,890 14.26 USD | ₩19,420 14.66 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,305 2.49 USD |
-5.57
|
₩136B 102.35M USD | ₩189K 142.85 USD | ₩3,290 2.48 USD | ₩3,470 2.62 USD | ₩136B 102.35M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,880 3.68 USD |
-2.98
|
₩135B 102.1M USD | ₩58K 43.56 USD | ₩4,870 3.68 USD | ₩5,040 3.8 USD | ₩135B 102.1M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,585 3.46 USD |
-1.5
|
₩134B 101.16M USD | ₩34K 25.64 USD | ₩4,560 3.44 USD | ₩4,650 3.51 USD | ₩134B 101.16M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,900 8.98 USD |
-1.65
|
₩131B 99.15M USD | ₩19K 14.43 USD | ₩11,890 8.98 USD | ₩12,100 9.13 USD | ₩131B 99.15M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,420 2.58 USD |
-2.29
|
₩130B 98.28M USD | ₩29K 22.26 USD | ₩3,400 2.57 USD | ₩3,500 2.64 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩537 0.41 USD |
-2.54
|
₩128B 96.92M USD | ₩363K 273.85 USD | ₩530 0.4 USD | ₩556 0.42 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,800 10.42 USD |
-0.29
|
₩128B 96.49M USD | ₩2K 1.16 USD | ₩13,700 10.34 USD | ₩13,850 10.45 USD | ₩128B 96.49M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,450 6.38 USD |
-0.82
|
₩127B 96.11M USD | ₩20K 15.18 USD | ₩8,340 6.3 USD | ₩8,560 6.46 USD | ₩127B 96.11M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,440 2.6 USD |
-0.15
|
₩127B 95.73M USD | ₩10K 7.86 USD | ₩3,255 2.46 USD | ₩3,455 2.61 USD | ₩127B 95.73M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,336 1.01 USD |
-1.47
|
₩126B 94.92M USD | ₩287K 216.32 USD | ₩1,330 1 USD | ₩1,385 1.05 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,015 1.52 USD |
-4.5
|
₩126B 94.91M USD | ₩476K 359.06 USD | ₩2,000 1.51 USD | ₩2,135 1.61 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,290 5.5 USD |
-5.08
|
₩126B 94.75M USD | ₩7K 4.94 USD | ₩7,270 5.49 USD | ₩7,720 5.83 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,700 40.53 USD |
-0.19
|
₩124B 93.86M USD | ₩578 0.44 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,100 3.09 USD |
-3.98
|
₩123B 92.84M USD | ₩59K 44.71 USD | ₩4,055 3.06 USD | ₩4,255 3.21 USD | ₩123B 92.84M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,950 8.27 USD |
-1.62
|
₩121B 91.26M USD | ₩35K 26.1 USD | ₩10,930 8.25 USD | ₩11,250 8.49 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,600 3.47 USD |
-1.71
|
₩120B 90.59M USD | ₩26K 19.87 USD | ₩4,550 3.43 USD | ₩4,675 3.53 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,000 3.77 USD |
-0.99
|
₩120B 90.23M USD | ₩29K 21.72 USD | ₩4,995 3.77 USD | ₩5,110 3.86 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,930 4.48 USD |
-2.63
|
₩119B 90.03M USD | ₩25K 18.8 USD | ₩5,890 4.45 USD | ₩6,090 4.6 USD | ₩119B 90.03M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,260 7.74 USD |
-3.84
|
₩119B 89.61M USD | ₩14K 10.31 USD | ₩10,140 7.65 USD | ₩10,790 8.14 USD | ₩119B 89.61M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩809 0.61 USD |
-5.16
|
₩119B 89.5M USD | ₩541K 408.64 USD | ₩807 0.61 USD | ₩865 0.65 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩841 0.63 USD |
-2.21
|
₩119B 89.48M USD | ₩107K 80.91 USD | ₩832 0.63 USD | ₩864 0.65 USD | ₩119B 89.48M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,990 3.77 USD |
-1.77
|
₩118B 89.43M USD | ₩143K 107.7 USD | ₩4,800 3.62 USD | ₩5,150 3.89 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,945 3.73 USD |
-3.79
|
₩118B 89.22M USD | ₩77K 57.94 USD | ₩4,905 3.7 USD | ₩5,140 3.88 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,500 81.9 USD |
-1.45
|
₩117B 88.57M USD | ₩40 0.03 USD | ₩106,300 80.24 USD | ₩112,300 84.77 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,445 1.85 USD |
-2.59
|
₩117B 88.44M USD | ₩65K 48.74 USD | ₩2,440 1.84 USD | ₩2,560 1.93 USD | ₩117B 88.44M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||