Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$86.02B
总容积
BTC 60.92%     ETH 6.98%
比特币主导

结果页面 2,国家/地区:英国,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $51 0 USD
+5.15
$3.68M 0 USD $7.17K 0 USD $0 0 USD $0 0 USD $3.68M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,304 0 USD
+0.09
$2.42B 0 USD $663 0 USD $0 0 USD $0 0 USD $2.42B 0 USD 15.05 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $210 0 USD
+2.44
$102.87M 0 USD $19K 0 USD $0 0 USD $0 0 USD $102.87M 0 USD 16.15 $0.13 0 USD
Xaar plc  XAR.L $91.4 0 USD
-0.65
$72.43M 0 USD $5K 0 USD $0 0 USD $0 0 USD $72.43M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $605 0 USD
-2.1
$732.79M 0 USD $194.71K 0 USD $0 0 USD $0 0 USD $732.79M 0 USD 40.33 $0.15 0 USD
Checkit plc  CKT.L $13.75 0 USD
0
$14.85M 0 USD $14 0 USD $0 0 USD $0 0 USD $14.85M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $5.88 0 USD
-2.08
$12.74M 0 USD $25K 0 USD $0 0 USD $0 0 USD $12.74M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $72.2 0 USD
-1.63
$221.54M 0 USD $264.52K 0 USD $0 0 USD $0 0 USD $221.54M 0 USD 18.05 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $334 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $95 0 USD
-4.04
$208.07M 0 USD $28.5K 0 USD $0 0 USD $0 0 USD $208.07M 0 USD 19.00 $0.05 0 USD
Spectris plc  SXS.L $2,078 0 USD
+0.68
$2.06B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 8.99 $2.31 0 USD
CML Microsystems plc  CML.L $240 0 USD
+2.13
$38.2M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $38.2M 0 USD 30.00 $0.08 0 USD
Seeing Machines Limited  SEE.L $1.62 0 USD
-7.43
$80.07M 0 USD $248.3K 0 USD $0 0 USD $0 0 USD $80.07M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $980 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.15 0 USD
-1.9
$33.67M 0 USD $1K 0 USD $0 0 USD $0 0 USD $33.67M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48 0 USD
0
$14.98M 0 USD $413 0 USD $49 0 USD $49 0 USD $14.98M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.6 0 USD
0
$581K 0 USD $27.26K 0 USD $0 0 USD $0 0 USD $581K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $226.5 0 USD
-1.31
$247.29M 0 USD $29.85K 0 USD $0 0 USD $0 0 USD $247.29M 0 USD 11.92 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $63 0 USD
-3.67
$435M 0 USD $52.87K 0 USD $0 0 USD $0 0 USD $435M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $135.8 0 USD
-0.73
$415.8M 0 USD $114.32K 0 USD $0 0 USD $0 0 USD $415.8M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $19 0 USD
0
$17.35M 0 USD $12.39K 0 USD $0 0 USD $0 0 USD $17.35M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $31 0 USD
-6.06
$7.39M 0 USD $15K 0 USD $0 0 USD $0 0 USD $7.39M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $226 0 USD
-0.44
$157.42M 0 USD $10K 0 USD $0 0 USD $0 0 USD $157.42M 0 USD 75.33 $0.03 0 USD
Northamber plc  NAR.L $27 0 USD
+1.89
$7.4M 0 USD $17.34K 0 USD $0 0 USD $0 0 USD $7.4M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $6,600 0 USD
-2.08
$438.54M 0 USD $1K 0 USD $0 0 USD $0 0 USD $438.54M 0 USD 42.85 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $44 0 USD
0
$38.36M 0 USD $12K 0 USD $0 0 USD $0 0 USD $38.36M 0 USD 11.00 $0.04 0 USD
essensys plc  ESYS.L $25.5 0 USD
-3.77
$16.82M 0 USD $4.7K 0 USD $0 0 USD $0 0 USD $16.82M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $7.71 0 USD
-1.15
$13.94M 0 USD $11K 0 USD $0 0 USD $0 0 USD $13.94M 0 USD 0 -$0.01 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $99 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-10
$94.93K 0 USD $7.8K 0 USD $0 0 USD $0 0 USD $94.93K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.45 0 USD
+3.57
$8.17M 0 USD $80K 0 USD $0 0 USD $0 0 USD $8.17M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $51 0 USD
0
$7.4M 0 USD $3K 0 USD $0 0 USD $0 0 USD $7.4M 0 USD 5.66 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.1 0 USD
+29.41
$1.15M 0 USD $20.43K 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $24 0 USD
0
$17.39M 0 USD $3.07K 0 USD $0 0 USD $0 0 USD $17.39M 0 USD 24.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $159 0 USD
0
$136.4M 0 USD $65K 0 USD $0 0 USD $0 0 USD $136.4M 0 USD 31.80 $0.05 0 USD
TT Electronics plc  TTG.L $76.1 0 USD
-1.93
$135.1M 0 USD $17.86K 0 USD $0 0 USD $0 0 USD $135.1M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $47.65 0 USD
-0.52
$59.51M 0 USD $550 0 USD $0 0 USD $0 0 USD $59.51M 0 USD 23.82 $0.02 0 USD
SRT Marine Systems plc  SRT.L $59.5 0 USD
-2.46
$148.75M 0 USD $15K 0 USD $0 0 USD $0 0 USD $148.75M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $380 0 USD
-2.81
$97.99M 0 USD $349 0 USD $0 0 USD $0 0 USD $97.99M 0 USD 29.23 $0.13 0 USD
Big Technologies PLC  BIG.L $73.6 0 USD
+6.67
$213.65M 0 USD $195 0 USD $0 0 USD $0 0 USD $213.65M 0 USD 18.39 $0.04 0 USD
Calnex Solutions plc  CLX.L $51 0 USD
+5.15
$44.82M 0 USD $20K 0 USD $0 0 USD $0 0 USD $44.82M 0 USD 0 -$0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $395 0 USD
0
$117.38M 0 USD $15K 0 USD $0 0 USD $0 0 USD $117.38M 0 USD 16.45 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
+2.79
$4.49M 0 USD $123.83K 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 -$0.13 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,175 0 USD
-0.47
$11.45B 0 USD $55.75K 0 USD $0 0 USD $0 0 USD $11.45B 0 USD 36.71 $0.32 0 USD
Cerillion Plc  CER.L $1,325 0 USD
0
$391.49M 0 USD $2.6K 0 USD $0 0 USD $0 0 USD $391.49M 0 USD 25.48 $0.52 0 USD
Triad Group plc  TRD.L $303 0 USD
0
$52.78M 0 USD $70 0 USD $0 0 USD $0 0 USD $52.78M 0 USD 75.75 $0.04 0 USD
Bango PLC  BGO.L $80 0 USD
0
$61.46M 0 USD $978 0 USD $0 0 USD $0 0 USD $61.46M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $44.2 0 USD
0
$23.32M 0 USD $1K 0 USD $0 0 USD $0 0 USD $23.32M 0 USD 22.10 $0.02 0 USD
Skillcast Group plc  SKL.L $36 0 USD
+2.86
$32.21M 0 USD $6.2K 0 USD $36.9 0 USD $36.9 0 USD $32.21M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $41 0 USD
0
$87.63M 0 USD $438 0 USD $0 0 USD $0 0 USD $87.63M 0 USD 13.66 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
0
$2.44M 0 USD $4.69K 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.0044 0 USD
+4.76
$3.16M 0 USD $1.45M 0 USD $0 0 USD $0 0 USD $3.16M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $77 0 USD
-0.65
$10.3M 0 USD $1.27K 0 USD $0 0 USD $0 0 USD $10.3M 0 USD 9.62 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $154 0 USD
-0.32
$90.02M 0 USD $20 0 USD $0 0 USD $0 0 USD $90.02M 0 USD 15.40 $0.1 0 USD
IDOX plc  IDOX.L $53.2 0 USD
-0.75
$242.58M 0 USD $100K 0 USD $0 0 USD $0 0 USD $242.58M 0 USD 53.20 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $493.4 0 USD
-0.52
$1.19B 0 USD $96.38K 0 USD $0 0 USD $0 0 USD $1.19B 0 USD 23.49 $0.21 0 USD
Microlise Group plc  SAAS.L $98 0 USD
0
$113.63M 0 USD $509 0 USD $0 0 USD $0 0 USD $113.63M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $968 0 USD
-0.31
$9.73B 0 USD $3.16K 0 USD $0 0 USD $0 0 USD $9.73B 0 USD 23.60 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $6 0 USD
0
$7.47M 0 USD $20K 0 USD $0 0 USD $0 0 USD $7.47M 0 USD 6.00 $0.01 0 USD
MobilityOne Limited  MBO.L $1.6 0 USD
0
$1.7M 0 USD $60K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $49.5 0 USD
0
$55.65M 0 USD $81 0 USD $0 0 USD $0 0 USD $55.65M 0 USD 49.50 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $12.25 0 USD
0
$45.19M 0 USD $79.71K 0 USD $0 0 USD $0 0 USD $45.19M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $2.5 0 USD
0
$1.25M 0 USD $877 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.85 0 USD
0
$1.21M 0 USD $26.12K 0 USD $0 0 USD $0 0 USD $1.21M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.11 0 USD
-2.17
$6.78M 0 USD $100K 0 USD $0 0 USD $0 0 USD $6.78M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $189.5 0 USD
-0.26
$190.71M 0 USD $110 0 USD $0 0 USD $0 0 USD $190.71M 0 USD 17.22 $0.11 0 USD
Renishaw plc  RSW.L $2,215 0 USD
-3.28
$1.61B 0 USD $47.5K 0 USD $0 0 USD $0 0 USD $1.61B 0 USD 16.52 $1.34 0 USD
Solid State plc  SOLI.L $155 0 USD
0
$88.42M 0 USD $3.23K 0 USD $0 0 USD $0 0 USD $88.42M 0 USD 17.22 $0.09 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $100K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $4.25 0 USD
0
$16.45M 0 USD $469.34K 0 USD $0 0 USD $0 0 USD $16.45M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $21 0 USD
+2.44
$25.19M 0 USD $75K 0 USD $0 0 USD $0 0 USD $25.19M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $46 0 USD
0
$33.32M 0 USD $2K 0 USD $0 0 USD $0 0 USD $33.32M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $17.5 0 USD
+1.45
$89.63M 0 USD $82.38K 0 USD $0 0 USD $0 0 USD $89.63M 0 USD 0 $0 0 USD
Windar Photonics PLC  WPHO.L $41 0 USD
0
$39.51M 0 USD $4.96K 0 USD $0 0 USD $0 0 USD $39.51M 0 USD 0 $0 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $213.5 0 USD
+3.14
$630.41M 0 USD $25K 0 USD $0 0 USD $0 0 USD $630.41M 0 USD 23.72 $0.09 0 USD
PayPoint plc  PAY.L $651 0 USD
+1.56
$459.96M 0 USD $25.8K 0 USD $0 0 USD $0 0 USD $459.96M 0 USD 11.83 $0.55 0 USD
PensionBee Group plc  PBEE.L $153.5 0 USD
+0.33
$363.12M 0 USD $4.1K 0 USD $0 0 USD $0 0 USD $363.12M 0 USD 0 -$0.01 0 USD
Eleco Plc  ELCO.L $120 0 USD
+5.26
$99.06M 0 USD $3.5K 0 USD $0 0 USD $0 0 USD $99.06M 0 USD 40.00 $0.03 0 USD
discoverIE Group plc  DSCV.L $560 0 USD
+3.51
$537.91M 0 USD $83.32K 0 USD $0 0 USD $0 0 USD $537.91M 0 USD 35.00 $0.16 0 USD
ActiveOps Plc  AOM.L $84.5 0 USD
-0.59
$60.3M 0 USD $630 0 USD $0 0 USD $0 0 USD $60.3M 0 USD 42.25 $0.02 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看