$3.39T
总市值
$85.16B
总容积
BTC 63.16%     ETH 8.86%
比特币主导

国家/地区:英国,交易所:LSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $16.16
+1.32
$4.82B $6.78K $15.84 $16.19 $4.82B 17.37 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,151
-1.12
$310.11B $101 $1,144 $1,169 $310.11B 12.08 $95.22
Maruwa Co.,Ltd.  MAW.L $40,010 270.08 USD
-4.74
$493.72B 3.33B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $493.72B 3.33B USD 25.64 $1.56K 10.53 USD
Truecaller AB (publ)  0AA7.L $66.3 6.47 USD
+0.08
$22.43B 2.19B USD $26.54K 2.59K USD $65.15 6.36 USD $66.5 6.49 USD $22.43B 2.19B USD 44.49 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $9.4
+2.3
$1.64B $915 $9.24 $9.54 $1.64B 33.57 $0.28
Mensch und Maschine Software SE  0RS2.L $54.9 60.01 USD
+1.67
$868.46M 949.35M USD $306 334.5 USD $53.8 58.81 USD $55.5 60.67 USD $868.46M 949.35M USD 40.42 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $22.76
+3.93
$489.18M $549 $22.24 $23.15 $489.18M 225.34 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $63.5 0 USD
+1.6
$4.18M 0 USD $6.16K 0 USD $0 0 USD $0 0 USD $4.18M 0 USD 0 -$0.16 0 USD
Computacenter plc  CCC.L $2,288 0 USD
-0.35
$2.4B 0 USD $258.16K 0 USD $2,252 0 USD $2,358 0 USD $2.4B 0 USD 14.95 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $225 0 USD
0
$108.6M 0 USD $31.56K 0 USD $224.25 0 USD $228 0 USD $108.6M 0 USD 18.75 $0.12 0 USD
Xaar plc  XAR.L $126 0 USD
0
$99.71M 0 USD $10K 0 USD $122 0 USD $126 0 USD $99.71M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $499 0 USD
+4.39
$601.51M 0 USD $269.51K 0 USD $474.5 0 USD $499 0 USD $601.51M 0 USD 33.26 $0.15 0 USD
Checkit plc  CKT.L $15.5 0 USD
0
$16.74M 0 USD $25.36K 0 USD $15.41 0 USD $16 0 USD $16.74M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.25 0 USD
+3.57
$16.29M 0 USD $4.08K 0 USD $7 0 USD $7.5 0 USD $16.29M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $74.4 0 USD
-0.27
$228.29M 0 USD $491.77K 0 USD $72 0 USD $75.8 0 USD $228.29M 0 USD 18.60 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $627 0 USD $1.35 0 USD $1.35 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $152 0 USD
-1.62
$332.91M 0 USD $318.86K 0 USD $151 0 USD $155 0 USD $332.91M 0 USD 30.39 $0.05 0 USD
Spectris plc  SXS.L $4,018 0 USD
+0.45
$3.99B 0 USD $688.73K 0 USD $3,998 0 USD $4,028 0 USD $3.99B 0 USD 17.39 $2.31 0 USD
CML Microsystems plc  CML.L $252 0 USD
0
$40.12M 0 USD $5.05K 0 USD $253 0 USD $262.5 0 USD $40.12M 0 USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $3.12 0 USD
+2.3
$149.1M 0 USD $8.31M 0 USD $3.01 0 USD $3.2 0 USD $149.1M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $18.99K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.55 0 USD
-2.63
$36.35M 0 USD $2.55M 0 USD $5.5 0 USD $5.82 0 USD $36.35M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.24M 0 USD $40 0 USD $52 0 USD $52 0 USD $15.24M 0 USD 48.50 $0.01 0 USD
PipeHawk plc  PIP.L $1.38 0 USD
0
$499.3K 0 USD $213.5K 0 USD $0 0 USD $0 0 USD $499.3K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $217.5 0 USD
-1.36
$237.46M 0 USD $86.17K 0 USD $217.5 0 USD $222.5 0 USD $237.46M 0 USD 11.44 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $84 0 USD
-3.23
$586.8M 0 USD $42.19K 0 USD $83.81 0 USD $88.4 0 USD $586.8M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $142 0 USD
-0.7
$435.08M 0 USD $2.85M 0 USD $138 0 USD $143.6 0 USD $435.08M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $22 0 USD
+2.33
$20.09M 0 USD $103.16K 0 USD $21.4 0 USD $23 0 USD $20.09M 0 USD 0 -$0.1 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $47 0 USD
0
$11.2M 0 USD $400 0 USD $45.82 0 USD $45.82 0 USD $11.2M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $218 0 USD
+1.4
$149.56M 0 USD $43.49K 0 USD $212 0 USD $220 0 USD $149.56M 0 USD 72.66 $0.03 0 USD
Northamber plc  NAR.L $32 0 USD
0
$8.68M 0 USD $183 0 USD $0 0 USD $0 0 USD $8.68M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,660 0 USD
-0.46
$575.71M 0 USD $4.41K 0 USD $8,520 0 USD $8,820 0 USD $575.71M 0 USD 56.23 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $45 0 USD
0
$38.79M 0 USD $82.22K 0 USD $44.11 0 USD $45.48 0 USD $38.79M 0 USD 11.25 $0.04 0 USD
essensys plc  ESYS.L $27 0 USD
+3.85
$18.16M 0 USD $2.26K 0 USD $26.84 0 USD $27.98 0 USD $18.16M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $12.9 0 USD
+4.88
$23.33M 0 USD $2.21M 0 USD $11.5 0 USD $12.9 0 USD $23.33M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $1.67K 0 USD $9.11 0 USD $9.11 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-4.76
$78.93K 0 USD $147.89M 0 USD $0.02 0 USD $0.02 0 USD $78.93K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.28 0 USD
0
$7.37M 0 USD $386.33K 0 USD $1.25 0 USD $1.32 0 USD $7.37M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $67 0 USD
-2.9
$9.72M 0 USD $21.45K 0 USD $68.1 0 USD $69.91 0 USD $9.72M 0 USD 7.44 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $818.07K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $24.5 0 USD
0
$17.86M 0 USD $104.5K 0 USD $24.19 0 USD $24.7 0 USD $17.86M 0 USD 24.50 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $196 0 USD
0
$169.4M 0 USD $257.9K 0 USD $195.03 0 USD $196.5 0 USD $169.4M 0 USD 39.20 $0.05 0 USD
TT Electronics plc  TTG.L $112.8 0 USD
+0.36
$200.18M 0 USD $285.31K 0 USD $108 0 USD $114.6 0 USD $200.18M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $50.4 0 USD
+1
$61.2M 0 USD $305.36K 0 USD $49.8 0 USD $51 0 USD $61.2M 0 USD 0 -$0.01 0 USD
SRT Marine Systems plc  SRT.L $75.5 0 USD
0
$188.91M 0 USD $146.28K 0 USD $74 0 USD $76.48 0 USD $188.91M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $610 0 USD
-1.93
$165.4M 0 USD $15.54K 0 USD $602 0 USD $628 0 USD $165.4M 0 USD 30.50 $0.2 0 USD
Big Technologies PLC  BIG.L $93.6 0 USD
-1.06
$271.7M 0 USD $306.33K 0 USD $93.2 0 USD $95.2 0 USD $271.7M 0 USD 93.59 $0.01 0 USD
Calnex Solutions plc  CLX.L $47 0 USD
+5.62
$42.7M 0 USD $144.43K 0 USD $44.78 0 USD $48 0 USD $42.7M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group PLC  EYE.L $203 0 USD
0
$60.37M 0 USD $8.93K 0 USD $196 0 USD $210 0 USD $60.37M 0 USD 8.45 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,212 0 USD
-0.08
$11.66B 0 USD $4.23M 0 USD $1,207.5 0 USD $1,219.5 0 USD $11.66B 0 USD 35.64 $0.34 0 USD
Cerillion Plc  CER.L $1,530 0 USD
+0.66
$469.91M 0 USD $28.81K 0 USD $1,530 0 USD $1,580 0 USD $469.91M 0 USD 31.87 $0.48 0 USD
Triad Group plc  TRD.L $300 0 USD
0
$52.26M 0 USD $487 0 USD $292 0 USD $292 0 USD $52.26M 0 USD 30.00 $0.1 0 USD
Bango PLC  BGO.L $92.5 0 USD
0
$71.07M 0 USD $38.41K 0 USD $90.7 0 USD $92.7 0 USD $71.07M 0 USD 0 -$0.03 0 USD
GetBusy plc  GETB.L $51 0 USD
0
$25.85M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $25.85M 0 USD 25.50 $0.02 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $14K 0 USD $47.52 0 USD $47.52 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $43.5 0 USD
0
$93.17M 0 USD $101.3K 0 USD $43 0 USD $44.56 0 USD $93.17M 0 USD 14.50 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $1.71M 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $88 0 USD
0
$11.77M 0 USD $1.15K 0 USD $86.04 0 USD $89 0 USD $11.77M 0 USD 11.00 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $184 0 USD
-1.34
$108.14M 0 USD $16.3K 0 USD $180.13 0 USD $183 0 USD $108.14M 0 USD 26.28 $0.07 0 USD
IDOX plc  IDOX.L $65.2 0 USD
-0.31
$297.3M 0 USD $615.8K 0 USD $63.48 0 USD $67 0 USD $297.3M 0 USD 65.20 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $355.2 0 USD
+1.54
$861.76M 0 USD $1.44M 0 USD $343.6 0 USD $357.6 0 USD $861.76M 0 USD 16.14 $0.22 0 USD
Microlise Group plc  SAAS.L $114 0 USD
0
$132.18M 0 USD $15.43K 0 USD $113.1 0 USD $115.4 0 USD $132.18M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,033 0 USD
-1.9
$10.57B 0 USD $451.63K 0 USD $1,032 0 USD $1,056 0 USD $10.57B 0 USD 25.82 $0.4 0 USD
Pebble Beach Systems Group plc  PEB.L $9 0 USD
0
$11.2M 0 USD $130.14K 0 USD $8.66 0 USD $9 0 USD $11.2M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.4 0 USD
0
$1.49M 0 USD $4.79M 0 USD $1.3 0 USD $1.44 0 USD $1.49M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $46.5 0 USD
0
$51.8M 0 USD $6.63K 0 USD $46 0 USD $46.75 0 USD $51.8M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $8.13 0 USD
+4.84
$28.24M 0 USD $136.28K 0 USD $8 0 USD $8 0 USD $28.24M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $9.1 0 USD
0
$4.55M 0 USD $50K 0 USD $9.11 0 USD $9.11 0 USD $4.55M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $2.05 0 USD
-4.65
$1.35M 0 USD $300K 0 USD $2 0 USD $2 0 USD $1.35M 0 USD 0 -$0.02 0 USD
CAP-XX Limited  CPX.L $0.27 0 USD
-5.36
$15.85M 0 USD $97.39M 0 USD $0.25 0 USD $0.2899 0 USD $15.85M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $225 0 USD
0
$224.9M 0 USD $34.48K 0 USD $225 0 USD $228 0 USD $224.9M 0 USD 20.45 $0.11 0 USD
Renishaw plc  RSW.L $2,880 0 USD
0
$2.11B 0 USD $245.44K 0 USD $2,825 0 USD $2,915 0 USD $2.11B 0 USD 21.49 $1.34 0 USD
Solid State plc  SOLI.L $205 0 USD
0
$116.94M 0 USD $33.13K 0 USD $202.6 0 USD $210 0 USD $116.94M 0 USD 22.77 $0.09 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看