Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$53.59B
总容积
BTC 61.77%     ETH 7.12%
比特币主导

国家/地区:英国,交易所:LSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.8
-0.76
$4.11B $10.85K $13.67 $14.16 $4.11B 14.83 $0.93
Samsung Electronics Co., Ltd.  BC94.L $962.5
-0.98
$259.32B $90 $958 $970 $259.32B 11.08 $86.82
Maruwa Co.,Ltd.  MAW.L $26,750 180.57 USD
-16.51
$385.75B 2.6B USD $12.5K 84.38 USD $0 0 USD $0 0 USD $385.75B 2.6B USD 17.15 $1.56K 10.53 USD
Truecaller AB (publ)  0AA7.L $73.91 7.21 USD
+4.35
$25.01B 2.44B USD $47.87K 4.67K USD $73.3 7.15 USD $75.15 7.34 USD $25.01B 2.44B USD 49.60 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $7.66
+6.21
$1.34B $2.96K $7.22 $7.69 $1.34B 27.34 $0.28
Mensch und Maschine Software SE  0RS2.L $57.9 63.29 USD
+1.76
$915.92M 1B USD $444 485.35 USD $57 62.31 USD $58 63.4 USD $915.92M 1B USD 42.63 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $27.1
+1.76
$582.46M $128 $26.69 $27.21 $582.46M 268.31 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $51 0 USD
0
$3.35M 0 USD $32.09K 0 USD $0 0 USD $0 0 USD $3.35M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,500 0 USD
+1.3
$2.62B 0 USD $113.96K 0 USD $2,420 0 USD $2,500 0 USD $2.62B 0 USD 16.33 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $198 0 USD
-1.49
$97.08M 0 USD $58.55K 0 USD $197 0 USD $202.99 0 USD $97.08M 0 USD 15.23 $0.13 0 USD
Xaar plc  XAR.L $99.6 0 USD
-1.39
$80.03M 0 USD $756.54K 0 USD $99.2 0 USD $104.5 0 USD $80.03M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $608 0 USD
+3.23
$736.42M 0 USD $276.36K 0 USD $593 0 USD $612.27 0 USD $736.42M 0 USD 40.53 $0.15 0 USD
Checkit plc  CKT.L $13.25 0 USD
0
$14.31M 0 USD $1.63K 0 USD $13.51 0 USD $13.51 0 USD $14.31M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $5.75 0 USD
0
$12.47M 0 USD $58.2K 0 USD $5.6 0 USD $6 0 USD $12.47M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $77.6 0 USD
-0.77
$239.96M 0 USD $304.07K 0 USD $77.6 0 USD $81.8 0 USD $239.96M 0 USD 19.39 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.4 0 USD
0
$6.15M 0 USD $428 0 USD $0 0 USD $0 0 USD $6.15M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $95.6 0 USD
-0.42
$210.26M 0 USD $517.37K 0 USD $93.67 0 USD $95.38 0 USD $210.26M 0 USD 19.11 $0.05 0 USD
Spectris plc  SXS.L $2,030 0 USD
-2.5
$2.06B 0 USD $435.79K 0 USD $1,991 0 USD $2,094 0 USD $2.06B 0 USD 8.78 $2.31 0 USD
CML Microsystems plc  CML.L $255 0 USD
0
$40.58M 0 USD $2.27K 0 USD $253.11 0 USD $259.4 0 USD $40.58M 0 USD 31.87 $0.08 0 USD
Seeing Machines Limited  SEE.L $1.88 0 USD
+5.03
$89.84M 0 USD $23.73M 0 USD $1.79 0 USD $1.99 0 USD $89.84M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $26 0 USD $24.3 0 USD $24.3 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.4 0 USD
+5.88
$34.64M 0 USD $735.56K 0 USD $5 0 USD $5.5 0 USD $34.64M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $57.5 0 USD
+15
$18.06M 0 USD $85.75K 0 USD $47 0 USD $60 0 USD $18.06M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.6 0 USD
0
$581K 0 USD $610K 0 USD $0 0 USD $0 0 USD $581K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $235 0 USD
+1.73
$256.57M 0 USD $83.67K 0 USD $226 0 USD $237 0 USD $256.57M 0 USD 12.36 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $59.2 0 USD
-0.67
$411.53M 0 USD $583.65K 0 USD $58.8 0 USD $61.51 0 USD $411.53M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $146.8 0 USD
0
$449.49M 0 USD $352.81K 0 USD $145.6 0 USD $152.6 0 USD $449.49M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $22 0 USD
+25.71
$20.09M 0 USD $200.49K 0 USD $16.7 0 USD $23 0 USD $20.09M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $30.5 0 USD
-1.61
$7.39M 0 USD $37.83K 0 USD $30 0 USD $32 0 USD $7.39M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $205.5 0 USD
+2.24
$138.34M 0 USD $73.2K 0 USD $198 0 USD $207.95 0 USD $138.34M 0 USD 68.50 $0.03 0 USD
Northamber plc  NAR.L $28.5 0 USD
0
$7.81M 0 USD $5 0 USD $30 0 USD $30 0 USD $7.81M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $6,160 0 USD
+0.98
$409.3M 0 USD $23.78K 0 USD $6,020 0 USD $6,180 0 USD $409.3M 0 USD 40.00 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $48 0 USD
0
$41.37M 0 USD $25.46K 0 USD $47.51 0 USD $48.68 0 USD $41.37M 0 USD 12.00 $0.04 0 USD
essensys plc  ESYS.L $29.5 0 USD
+9.26
$19.09M 0 USD $46.35K 0 USD $28.96 0 USD $30 0 USD $19.09M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $12.3 0 USD
+18.55
$22.24M 0 USD $2.62M 0 USD $10.66 0 USD $12.5 0 USD $22.24M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $44.55K 0 USD $8.97 0 USD $8.97 0 USD $1.74M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-12.11
$95.82K 0 USD $718.19M 0 USD $0.02 0 USD $0.02999 0 USD $95.82K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.1 0 USD
0
$5.99M 0 USD $886.02K 0 USD $1.07 0 USD $1.18 0 USD $5.99M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $54.5 0 USD
0
$7.91M 0 USD $83.59K 0 USD $54 0 USD $54.12 0 USD $7.91M 0 USD 6.05 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.18 0 USD
+2.17
$1.23M 0 USD $98.76K 0 USD $1.14 0 USD $1.25 0 USD $1.23M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $23 0 USD
+4.55
$16.77M 0 USD $3.22K 0 USD $22.4 0 USD $23 0 USD $16.77M 0 USD 23.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $187 0 USD
+1.36
$161.45M 0 USD $726.54K 0 USD $183.55 0 USD $190.29 0 USD $161.45M 0 USD 37.39 $0.05 0 USD
TT Electronics plc  TTG.L $76.2 0 USD
+2.97
$135.17M 0 USD $942.28K 0 USD $71.6 0 USD $76.48 0 USD $135.17M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $52.6 0 USD
+1.15
$65.37M 0 USD $67.54K 0 USD $52.2 0 USD $53 0 USD $65.37M 0 USD 26.30 $0.02 0 USD
SRT Marine Systems plc  SRT.L $58.5 0 USD
0
$146.25M 0 USD $32.51K 0 USD $58.1 0 USD $58.65 0 USD $146.25M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $411 0 USD
+4.05
$105.98M 0 USD $53.42K 0 USD $375.8 0 USD $411 0 USD $105.98M 0 USD 34.25 $0.12 0 USD
Big Technologies PLC  BIG.L $79 0 USD
+1.28
$229.32M 0 USD $46.92K 0 USD $78.69 0 USD $81.4 0 USD $229.32M 0 USD 19.75 $0.04 0 USD
Calnex Solutions plc  CLX.L $51.5 0 USD
+0.49
$45.26M 0 USD $41.54K 0 USD $50.5 0 USD $52 0 USD $45.26M 0 USD 0 -$0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $400 0 USD
0
$118.87M 0 USD $103.58K 0 USD $397.26 0 USD $403.75 0 USD $118.87M 0 USD 16.66 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
+2.79
$4.49M 0 USD $123.83K 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 -$0.13 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,275.5 0 USD
+2.45
$12.39B 0 USD $1.95M 0 USD $1,245 0 USD $1,275.5 0 USD $12.39B 0 USD 39.85 $0.32 0 USD
Cerillion Plc  CER.L $1,710 0 USD
-0.87
$509.68M 0 USD $63.03K 0 USD $1,710 0 USD $1,800 0 USD $509.68M 0 USD 33.52 $0.51 0 USD
Triad Group plc  TRD.L $292 0 USD
0
$50.87M 0 USD $110 0 USD $286.4 0 USD $286.4 0 USD $50.87M 0 USD 73.00 $0.04 0 USD
Bango PLC  BGO.L $97.5 0 USD
+1.56
$74.91M 0 USD $157.86K 0 USD $93.03 0 USD $102.65 0 USD $74.91M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $49 0 USD
0
$24.84M 0 USD $11K 0 USD $49 0 USD $50 0 USD $24.84M 0 USD 24.50 $0.02 0 USD
Skillcast Group plc  SKL.L $44 0 USD
+3.53
$39.36M 0 USD $62K 0 USD $43.33 0 USD $45 0 USD $39.36M 0 USD 44.00 $0.01 0 USD
Tribal Group plc  TRB.L $41.6 0 USD
+0.97
$88.91M 0 USD $289.97K 0 USD $40.36 0 USD $42.49 0 USD $88.91M 0 USD 13.86 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
-4.62
$2.56M 0 USD $3.6K 0 USD $3.14 0 USD $3.4 0 USD $2.56M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $77.5 0 USD
0
$10.36M 0 USD $12.5K 0 USD $78.2 0 USD $78.7 0 USD $10.36M 0 USD 9.68 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $162.5 0 USD
+1.56
$94.99M 0 USD $25.18K 0 USD $161 0 USD $165 0 USD $94.99M 0 USD 16.25 $0.1 0 USD
IDOX plc  IDOX.L $57 0 USD
+0.71
$259.91M 0 USD $579.46K 0 USD $56 0 USD $59.49 0 USD $259.91M 0 USD 57.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $525.5 0 USD
+0.86
$1.27B 0 USD $236.62K 0 USD $514 0 USD $537 0 USD $1.27B 0 USD 25.02 $0.21 0 USD
Microlise Group plc  SAAS.L $108.5 0 USD
-1.36
$127.54M 0 USD $24.38K 0 USD $107.24 0 USD $112 0 USD $127.54M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,029 0 USD
+3.42
$10.34B 0 USD $1.17M 0 USD $986.5 0 USD $1,034 0 USD $10.34B 0 USD 25.09 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $7.25 0 USD
0
$9.02M 0 USD $39.42K 0 USD $7.4 0 USD $7.5 0 USD $9.02M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
+2.7
$2.02M 0 USD $69.32K 0 USD $1.7 0 USD $1.95 0 USD $2.02M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $50.5 0 USD
+5.21
$56.21M 0 USD $8.32M 0 USD $47 0 USD $51 0 USD $56.21M 0 USD 50.50 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $7.5 0 USD
0
$26.07M 0 USD $1.21M 0 USD $7.5 0 USD $7.75 0 USD $26.07M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.85 0 USD
0
$4.42M 0 USD $616.6K 0 USD $8.57 0 USD $8.98 0 USD $4.42M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $2.05 0 USD
0
$1.35M 0 USD $98.61K 0 USD $2.02 0 USD $2.02 0 USD $1.35M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.1199 0 USD
0
$6.93M 0 USD $16.39M 0 USD $0.1199 0 USD $0.13 0 USD $6.93M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $230 0 USD
-2.95
$234.81M 0 USD $902.18K 0 USD $228 0 USD $238 0 USD $234.81M 0 USD 20.90 $0.11 0 USD
Renishaw plc  RSW.L $2,285 0 USD
+0.88
$1.66B 0 USD $52.78K 0 USD $2,240 0 USD $2,315 0 USD $1.66B 0 USD 17.05 $1.34 0 USD
Solid State plc  SOLI.L $190 0 USD
0
$108.39M 0 USD $16.73K 0 USD $188.8 0 USD $194 0 USD $108.39M 0 USD 21.11 $0.09 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看