$3.54T
Total marketcap
$119.04B
Total volume
BTC 60.36%     ETH 9.33%
Dominance

Result Page 2 for Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $48.5 0 USD
0
$3.19M 0 USD $5.08K 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,574 0 USD
+0.7
$2.71B 0 USD $355 0 USD $0 0 USD $0 0 USD $2.71B 0 USD 16.82 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $200 0 USD
-2.91
$95.52M 0 USD $15.33K 0 USD $0 0 USD $0 0 USD $95.52M 0 USD 15.38 $0.13 0 USD
Xaar plc  XAR.L $112 0 USD
+6.67
$88.72M 0 USD $11.91K 0 USD $0 0 USD $0 0 USD $88.72M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $449 0 USD
-1.43
$560.3M 0 USD $27.66K 0 USD $0 0 USD $0 0 USD $560.3M 0 USD 29.93 $0.15 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.74M 0 USD $31.5K 0 USD $0 0 USD $0 0 USD $16.74M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.75 0 USD
0
$14.64M 0 USD $146 0 USD $0 0 USD $0 0 USD $14.64M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $78 0 USD
-3.23
$242.91M 0 USD $13.41K 0 USD $0 0 USD $0 0 USD $242.91M 0 USD 19.50 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
+4.76
$5.06M 0 USD $21.83K 0 USD $0 0 USD $0 0 USD $5.06M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $125 0 USD
+2.88
$273.78M 0 USD $50K 0 USD $0 0 USD $0 0 USD $273.78M 0 USD 25.00 $0.05 0 USD
Spectris plc  SXS.L $2,016 0 USD
-1.08
$2.05B 0 USD $246 0 USD $0 0 USD $0 0 USD $2.05B 0 USD 8.72 $2.31 0 USD
CML Microsystems plc  CML.L $260 0 USD
0
$41.38M 0 USD $104 0 USD $0 0 USD $0 0 USD $41.38M 0 USD 32.50 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.46 0 USD
-1.8
$117.32M 0 USD $1M 0 USD $0 0 USD $0 0 USD $117.32M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22 0 USD
0
$6.59M 0 USD $2 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $6.05 0 USD
+3.42
$38.81M 0 USD $250K 0 USD $0 0 USD $0 0 USD $38.81M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.24M 0 USD $1.82K 0 USD $0 0 USD $0 0 USD $15.24M 0 USD 48.50 $0.01 0 USD
PipeHawk plc  PIP.L $1.15 0 USD
-4.17
$539.4K 0 USD $6.89K 0 USD $0 0 USD $0 0 USD $539.4K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $221.5 0 USD
-2.42
$250.35M 0 USD $6 0 USD $0 0 USD $0 0 USD $250.35M 0 USD 11.65 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $64.8 0 USD
-1.22
$447.43M 0 USD $14.13K 0 USD $0 0 USD $0 0 USD $447.43M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $157.2 0 USD
+0.77
$481.33M 0 USD $108.63K 0 USD $0 0 USD $0 0 USD $481.33M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $23 0 USD
0
$21M 0 USD $1.57K 0 USD $0 0 USD $0 0 USD $21M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $48 0 USD
+10.34
$11.44M 0 USD $15K 0 USD $0 0 USD $0 0 USD $11.44M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $204 0 USD
-2.86
$138.67M 0 USD $5K 0 USD $0 0 USD $0 0 USD $138.67M 0 USD 68.00 $0.03 0 USD
Northamber plc  NAR.L $32.5 0 USD
0
$8.91M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $8.91M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,000 0 USD
+2.04
$564.1M 0 USD $74 0 USD $0 0 USD $0 0 USD $564.1M 0 USD 51.94 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $46.5 0 USD
+4.49
$42.33M 0 USD $2K 0 USD $0 0 USD $0 0 USD $42.33M 0 USD 11.62 $0.04 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $5.04K 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $12.18 0 USD
+0.62
$23.38M 0 USD $79.35K 0 USD $0 0 USD $0 0 USD $23.38M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $8.75 0 USD
0
$1.79M 0 USD $5.76K 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02999 0 USD
+6.38
$94.18K 0 USD $20M 0 USD $0 0 USD $0 0 USD $94.18K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.85 0 USD
+5.71
$10.07M 0 USD $532.7K 0 USD $0 0 USD $0 0 USD $10.07M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $58.5 0 USD
-7.87
$8.49M 0 USD $25.86K 0 USD $0 0 USD $0 0 USD $8.49M 0 USD 6.49 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.4 0 USD
0
$1.47M 0 USD $1.77K 0 USD $0 0 USD $0 0 USD $1.47M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $21.8 0 USD
+1.4
$15.9M 0 USD $50K 0 USD $0 0 USD $0 0 USD $15.9M 0 USD 21.80 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $207.5 0 USD
0
$179.26M 0 USD $50K 0 USD $0 0 USD $0 0 USD $179.26M 0 USD 41.50 $0.05 0 USD
TT Electronics plc  TTG.L $92.5 0 USD
0
$164.08M 0 USD $34.29K 0 USD $0 0 USD $0 0 USD $164.08M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $57.8 0 USD
-2.36
$73.79M 0 USD $917 0 USD $0 0 USD $0 0 USD $73.79M 0 USD 28.90 $0.02 0 USD
SRT Marine Systems plc  SRT.L $66 0 USD
+3.13
$165M 0 USD $60K 0 USD $0 0 USD $0 0 USD $165M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $518 0 USD
0
$133.57M 0 USD $2.62K 0 USD $0 0 USD $0 0 USD $133.57M 0 USD 43.16 $0.12 0 USD
Big Technologies PLC  BIG.L $102 0 USD
-5.56
$296.09M 0 USD $106.28K 0 USD $0 0 USD $0 0 USD $296.09M 0 USD 102.00 $0.01 0 USD
Calnex Solutions plc  CLX.L $55 0 USD
0
$48.34M 0 USD $15K 0 USD $0 0 USD $0 0 USD $48.34M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group plc  EYE.L $354 0 USD
-3.01
$109.6M 0 USD $15K 0 USD $0 0 USD $0 0 USD $109.6M 0 USD 14.75 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,226.5 0 USD
-1.8
$11.91B 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $11.91B 0 USD 36.07 $0.34 0 USD
Cerillion Plc  CER.L $1,820 0 USD
+2.25
$537.75M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $537.75M 0 USD 37.91 $0.48 0 USD
Triad Group plc  TRD.L $270 0 USD
0
$50.87M 0 USD $5K 0 USD $0 0 USD $0 0 USD $50.87M 0 USD 67.50 $0.04 0 USD
Bango PLC  BGO.L $86 0 USD
0
$71.84M 0 USD $25K 0 USD $0 0 USD $0 0 USD $71.84M 0 USD 0 -$0.08 0 USD
GetBusy plc  GETB.L $48.5 0 USD
0
$24.59M 0 USD $4.08K 0 USD $0 0 USD $0 0 USD $24.59M 0 USD 24.25 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$39.36M 0 USD $150K 0 USD $0 0 USD $0 0 USD $39.36M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $41 0 USD
0
$87.74M 0 USD $23 0 USD $0 0 USD $0 0 USD $87.74M 0 USD 13.66 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
+1.45
$2.59M 0 USD $127.25K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $88 0 USD
0
$11.77M 0 USD $1.33K 0 USD $0 0 USD $0 0 USD $11.77M 0 USD 11.00 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $166 0 USD
+0.61
$105.86M 0 USD $10K 0 USD $0 0 USD $0 0 USD $105.86M 0 USD 16.59 $0.1 0 USD
IDOX plc  IDOX.L $60 0 USD
+6.38
$273.59M 0 USD $15K 0 USD $0 0 USD $0 0 USD $273.59M 0 USD 60.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $526 0 USD
+5.84
$1.34B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 23.90 $0.22 0 USD
Microlise Group plc  SAAS.L $105.5 0 USD
+1.93
$122.91M 0 USD $2.3K 0 USD $0 0 USD $0 0 USD $122.91M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,084 0 USD
-2.95
$10.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $10.9B 0 USD 26.43 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $7.5 0 USD
0
$9.34M 0 USD $1.26M 0 USD $0 0 USD $0 0 USD $9.34M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $5K 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $51.5 0 USD
0
$57.32M 0 USD $9.09K 0 USD $0 0 USD $0 0 USD $57.32M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $8.13 0 USD
0
$28.24M 0 USD $8.18K 0 USD $0 0 USD $0 0 USD $28.24M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.75 0 USD
0
$4.37M 0 USD $1.31K 0 USD $0 0 USD $0 0 USD $4.37M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.9 0 USD
0
$1.25M 0 USD $25.48K 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.14 0 USD
-1.79
$8.96M 0 USD $71.43K 0 USD $0 0 USD $0 0 USD $8.96M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $202 0 USD
+0.5
$215.07M 0 USD $2.46K 0 USD $0 0 USD $0 0 USD $215.07M 0 USD 18.36 $0.11 0 USD
Renishaw plc  RSW.L $2,595 0 USD
-0.57
$1.89B 0 USD $30.15K 0 USD $0 0 USD $0 0 USD $1.89B 0 USD 19.36 $1.34 0 USD
Solid State plc  SOLI.L $177.5 0 USD
0
$111.24M 0 USD $25.49K 0 USD $0 0 USD $0 0 USD $111.24M 0 USD 19.72 $0.09 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $1 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.65 0 USD
+1.39
$14.13M 0 USD $26.83K 0 USD $0 0 USD $0 0 USD $14.13M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $31 0 USD
-8.28
$37.18M 0 USD $60K 0 USD $0 0 USD $0 0 USD $37.18M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $44.5 0 USD
0
$32.6M 0 USD $10K 0 USD $0 0 USD $0 0 USD $32.6M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.75 0 USD
-1.56
$80.67M 0 USD $37 0 USD $0 0 USD $0 0 USD $80.67M 0 USD 0 $0 0 USD
Windar Photonics PLC  WPHO.L $48.1 0 USD
-1.03
$46.35M 0 USD $3 0 USD $0 0 USD $0 0 USD $46.35M 0 USD 0 $0 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $240 0 USD
+1.05
$710.99M 0 USD $47.2K 0 USD $0 0 USD $0 0 USD $710.99M 0 USD 26.66 $0.09 0 USD
PayPoint plc  PAY.L $717 0 USD
+4.98
$504.32M 0 USD $11.8K 0 USD $0 0 USD $0 0 USD $504.32M 0 USD 13.03 $0.55 0 USD
PensionBee Group plc  PBEE.L $163 0 USD
+0.62
$385.95M 0 USD $13K 0 USD $0 0 USD $0 0 USD $385.95M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $155 0 USD
+0.98
$129.2M 0 USD $375 0 USD $0 0 USD $0 0 USD $129.2M 0 USD 38.75 $0.04 0 USD
discoverIE Group plc  DSCV.L $622 0 USD
-0.64
$597.47M 0 USD $328 0 USD $0 0 USD $0 0 USD $597.47M 0 USD 38.87 $0.16 0 USD
ActiveOps Plc  AOM.L $121 0 USD
-0.41
$89.19M 0 USD $42 0 USD $0 0 USD $0 0 USD $89.19M 0 USD 60.50 $0.02 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here