国家/地区：英国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (42)
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
软件 – 基础设施 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $395.6 — |
+3.07
|
$2.94T — | $1.91K — | $385.67 — | $398.4 — | $2.94T — | 38.37 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,470.6 1607.56 USD |
+0.42
|
$49.1B 53.67B USD | $805 879.97 USD | $1,468 1604.72 USD | $1,500.4 1640.14 USD | $49.1B 53.67B USD | 82.80 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $121 — |
+4.09
|
$42.62B — | $100 — | $121 — | $121 — | $42.62B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $58.46 — |
-33.74
|
$35.84B — | $1.72K — | $57.5 — | $58.46 — | $35.84B — | 0 | -$0.41 — | |
| Nexi S.p.A. 0NX5.IL | $5.22 5.7 USD |
+0.77
|
$6.84B 7.48B USD | $29.68K 32.45K USD | $5.2 5.68 USD | $5.25 5.74 USD | $6.84B 7.48B USD | 86.96 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $13.41 — |
+2.21
|
$4B — | $49 — | $12.96 — | $13.41 — | $4B — | 14.41 | $0.93 — | |
| Worldline SA 0QVI.IL | $4.89 5.34 USD |
-3.62
|
$1.53B 1.67B USD | $18.3K 20.01K USD | $4.89 5.34 USD | $5.1 5.58 USD | $1.53B 1.67B USD | 5.68 | $0.86 0.94 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.08 0.49 USD |
-87.31
|
$17.03B 1.63B USD | $544.2K 52.2K USD | $4.99 0.48 USD | $5.33 0.51 USD | $17.03B 1.63B USD | 0 | -$0.29 -0.02 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.72 0 USD |
+0.88
|
$81.95M 0 USD | $14.82M 0 USD | $1.72 0 USD | $1.97 0 USD | $81.95M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $61.4 0 USD |
-0.32
|
$426.71M 0 USD | $46.6K 0 USD | $61.4 0 USD | $62 0 USD | $426.71M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
0
|
$7.62M 0 USD | $326.98K 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $220.5 0 USD |
-0.23
|
$148.36M 0 USD | $12.98K 0 USD | $218 0 USD | $224 0 USD | $148.36M 0 USD | 73.50 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.5 0 USD |
+3.1
|
$1.57M 0 USD | $42.3K 0 USD | $1.45 0 USD | $1.5 0 USD | $1.57M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $79.5 0 USD |
-0.63
|
$61.08M 0 USD | $12.18K 0 USD | $78 0 USD | $83.7 0 USD | $61.08M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $494.2 0 USD |
+1.94
|
$1.2B 0 USD | $47.76K 0 USD | $484.6 0 USD | $508 0 USD | $1.2B 0 USD | 23.53 | $0.21 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $209.97 0 USD |
+3.43
|
$208.03M 0 USD | $143.74K 0 USD | $204 0 USD | $210 0 USD | $208.03M 0 USD | 19.08 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $22.22 0 USD |
-1.24
|
$26.65M 0 USD | $50.41K 0 USD | $22.22 0 USD | $22.8 0 USD | $26.65M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $46.15 0 USD |
-2.84
|
$33.43M 0 USD | $15.06K 0 USD | $46.15 0 USD | $46.36 0 USD | $33.43M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.51 0 USD |
+0.06
|
$89.68M 0 USD | $48.04K 0 USD | $17.5 0 USD | $18 0 USD | $89.68M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $673.26 0 USD |
+0.49
|
$475.26M 0 USD | $41.02K 0 USD | $670 0 USD | $680 0 USD | $475.26M 0 USD | 12.24 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $183.4 0 USD |
+0.55
|
$1.05B 0 USD | $59.56K 0 USD | $178.39 0 USD | $184.4 0 USD | $1.05B 0 USD | 91.70 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22.5 0 USD |
0
|
$18.66M 0 USD | $34K 0 USD | $22.5 0 USD | $22.5 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $157 0 USD |
0
|
$465.63M 0 USD | $243K 0 USD | $155 0 USD | $159 0 USD | $465.63M 0 USD | 157.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $23.9 0 USD |
-2.05
|
$26.92M 0 USD | $35.19K 0 USD | $23.1 0 USD | $25 0 USD | $26.92M 0 USD | 7.96 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1199 0 USD |
-11.11
|
$847.46K 0 USD | $368 0 USD | $0.1199 0 USD | $0.1199 0 USD | $847.46K 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}