国家/地区：英国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (42)
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
软件 – 基础设施 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $452.08 — |
+4.29
|
$3.36T — | $15.01K — | $439.4 — | $454.23 — | $3.36T — | 43.84 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,619.8 1770.66 USD |
-2.66
|
$54.08B 59.12B USD | $8.46K 9.24K USD | $1,613.6 1763.88 USD | $1,651.2 1804.98 USD | $54.08B 59.12B USD | 91.20 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $151.51 — |
-0.33
|
$53.37B — | $1.59K — | $151.31 — | $154 — | $53.37B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $56.65 — |
-35.79
|
$34.73B — | $6.42K — | $56.49 — | $57.65 — | $34.73B — | 0 | -$0.41 — | |
| Nexi S.p.A. 0NX5.IL | $5.38 5.89 USD |
-0.33
|
$7.06B 7.72B USD | $258.29K 282.34K USD | $5.34 5.84 USD | $5.43 5.94 USD | $7.06B 7.72B USD | 89.73 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $13.56 — |
-3.55
|
$4.04B — | $4.71K — | $13.56 — | $13.91 — | $4.04B — | 14.58 | $0.93 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.53 0.53 USD |
-86.18
|
$18.56B 1.78B USD | $132.12K 12.67K USD | $5.53 0.53 USD | $5.69 0.55 USD | $18.56B 1.78B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $4.94 5.4 USD |
-6.19
|
$1.54B 1.69B USD | $5.09K 5.57K USD | $4.93 5.39 USD | $5.2 5.68 USD | $1.54B 1.69B USD | 5.74 | $0.86 0.94 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.54 0 USD |
-2.01
|
$121.28M 0 USD | $8.55M 0 USD | $2.31 0 USD | $2.58 0 USD | $121.28M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $60 0 USD |
-0.33
|
$414.29M 0 USD | $437.33K 0 USD | $59.7 0 USD | $64.2 0 USD | $414.29M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $39 0 USD |
+1.3
|
$9.29M 0 USD | $104.93K 0 USD | $38.3 0 USD | $41 0 USD | $9.29M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $220 0 USD |
+1.38
|
$148.1M 0 USD | $69.59K 0 USD | $212 0 USD | $220 0 USD | $148.1M 0 USD | 73.33 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.23 0 USD |
+3.81
|
$1.28M 0 USD | $131.86K 0 USD | $1.21 0 USD | $1.28 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $88.53 0 USD |
-0.53
|
$71.46M 0 USD | $24.81K 0 USD | $87.13 0 USD | $89.1 0 USD | $71.46M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $504.5 0 USD |
-3.17
|
$1.23B 0 USD | $188.53K 0 USD | $503 0 USD | $536 0 USD | $1.23B 0 USD | 22.93 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $228 0 USD |
-3.39
|
$225.89M 0 USD | $71.2K 0 USD | $228 0 USD | $236.2 0 USD | $225.89M 0 USD | 20.72 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $37.68 0 USD |
-3.38
|
$45.19M 0 USD | $244.1K 0 USD | $35.55 0 USD | $39 0 USD | $45.19M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $48.5 0 USD |
0
|
$35.5M 0 USD | $62.97K 0 USD | $47.1 0 USD | $48.5 0 USD | $35.5M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.46 0 USD |
-0.23
|
$91.72M 0 USD | $48.76K 0 USD | $17 0 USD | $17.48 0 USD | $91.72M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $680.65 0 USD |
+0.99
|
$484.61M 0 USD | $31.52K 0 USD | $668 0 USD | $684 0 USD | $484.61M 0 USD | 12.37 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192.8 0 USD |
+0.42
|
$1.11B 0 USD | $452.24K 0 USD | $192 0 USD | $193 0 USD | $1.11B 0 USD | 96.40 | $0.02 0 USD | |
| SysGroup plc SYS.L | $21.92 0 USD |
-0.36
|
$18.6M 0 USD | $22.23K 0 USD | $21.92 0 USD | $22.8 0 USD | $18.6M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $165 0 USD |
0
|
$490.82M 0 USD | $332.72K 0 USD | $164 0 USD | $165.9 0 USD | $490.82M 0 USD | 165.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $26.12 0 USD |
-1.82
|
$29.43M 0 USD | $54.04K 0 USD | $25.3 0 USD | $26.7 0 USD | $29.43M 0 USD | 8.70 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.19 0 USD |
-10.47
|
$1.39M 0 USD | $1M 0 USD | $0.19 0 USD | $0.19 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}