国家/地区：英国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (42)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (17)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (12)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
软件 – 基础设施 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,528 1670.31 USD |
-4.4
|
$51.02B 55.77B USD | $62.5K 68.32K USD | $1,526.8 1669 USD | $1,598 1746.83 USD | $51.02B 55.77B USD | 86.03 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $5.53K — | $63.79 — | $65 — | $54.08B — | 0 | -$0.41 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $237.28K 22.76K USD | $5.57 0.53 USD | $5.8 0.56 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nexi S.p.A. 0NX5.IL | $5.09 5.56 USD |
+3.4
|
$6.68B 7.3B USD | $311.96K 341.02K USD | $4.94 5.4 USD | $5.12 5.59 USD | $6.68B 7.3B USD | 84.83 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $15.1 — |
-1.07
|
$4.5B — | $15.41K — | $15.06 — | $15.5 — | $4.5B — | 16.23 | $0.93 — | |
| Worldline SA 0QVI.IL | $3.39 3.71 USD |
+18.29
|
$1.06B 1.16B USD | $285.38K 311.96K USD | $2.86 3.12 USD | $3.4 3.72 USD | $1.06B 1.16B USD | 3.94 | $0.86 0.94 USD | |
| Cloudflare, Inc. 0A3Z.IL | $190.5 — |
-0.52
|
$67.11B — | $1.76K — | $188.25 — | $192.47 — | $67.11B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.68 0 USD |
-0.74
|
$128.07M 0 USD | $35.97M 0 USD | $2.6 0 USD | $2.85 0 USD | $128.07M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $83.6 0 USD |
-5
|
$583.8M 0 USD | $621.89K 0 USD | $81.4 0 USD | $90 0 USD | $583.8M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $46 0 USD |
0
|
$10.96M 0 USD | $5.03K 0 USD | $45.82 0 USD | $47 0 USD | $10.96M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $234 0 USD |
+0.43
|
$157.52M 0 USD | $304.16K 0 USD | $232 0 USD | $236 0 USD | $157.52M 0 USD | 78.00 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $818.07K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $92 0 USD |
+0.55
|
$70.68M 0 USD | $53.73K 0 USD | $89.8 0 USD | $92.15 0 USD | $70.68M 0 USD | 0 | -$0.03 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $506.5 0 USD |
+0.4
|
$1.22B 0 USD | $223.57K 0 USD | $501 0 USD | $507 0 USD | $1.22B 0 USD | 23.02 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $227.5 0 USD |
0
|
$225.4M 0 USD | $126.11K 0 USD | $227.5 0 USD | $230 0 USD | $225.4M 0 USD | 20.68 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $29 0 USD |
+1.75
|
$34.78M 0 USD | $448.93K 0 USD | $27.85 0 USD | $30 0 USD | $34.78M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $51.5 0 USD |
0
|
$37.31M 0 USD | $18.49K 0 USD | $50.21 0 USD | $51.78 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14 0 USD |
0
|
$71.7M 0 USD | $267.6K 0 USD | $13.51 0 USD | $14.5 0 USD | $71.7M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $834 0 USD |
+0.72
|
$591.22M 0 USD | $88.09K 0 USD | $829 0 USD | $843 0 USD | $591.22M 0 USD | 32.07 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $193.8 0 USD |
+0.52
|
$1.12B 0 USD | $7.21M 0 USD | $192.2 0 USD | $198.8 0 USD | $1.12B 0 USD | 96.90 | $0.02 0 USD | |
| SysGroup plc SYS.L | $21 0 USD |
0
|
$17.42M 0 USD | $47.53K 0 USD | $20.52 0 USD | $21.23 0 USD | $17.42M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $200 0 USD |
+3.63
|
$592.94M 0 USD | $708.06K 0 USD | $193.68 0 USD | $207 0 USD | $592.94M 0 USD | 200.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $29.3 0 USD |
+0.17
|
$33.04M 0 USD | $38.06K 0 USD | $28.7 0 USD | $29.8 0 USD | $33.04M 0 USD | 9.76 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.26 0 USD |
0
|
$1.84M 0 USD | $12.9K 0 USD | $0.26 0 USD | $0.26 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}