国家/地区：英国，交易所：IOB ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $296.00 — |
-1.66
|
$1.54T — | $13.99K — | $292.61 — | $304.40 — | $1.54T — | 52.76 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,779.00 — |
-2.47
|
$483.37B — | $15.75K — | $1,768.00 — | $1,834.00 — | $483.37B — | 18.44 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €923.85 1009.89 USD |
-1.9
|
€371.18B 405.75B USD | €50.95K 55.69K USD | €922.00 1007.87 USD | €968.90 1059.14 USD | €371.18B 405.75B USD | 49.35 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $213.80 — |
+0.19
|
$345.59B — | $134.01K — | $209.12 — | $222.43 — | $345.59B — | 1943.63 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE 0NW4.IL | €209.85 229.39 USD |
-0.1
|
€244.94B 267.76B USD | €632.67K 691.6K USD | €208.10 227.48 USD | €211.25 230.92 USD | €244.94B 267.76B USD | 67.91 | €3.09 3.38 USD | ||
| Micron Technology, Inc. 0R2T.IL | $243.70 — |
-5.18
|
$267.59B — | $79.44K — | $239.42 — | $259.07 — | $267.59B — | 0 | -$4.77 — | ||
| Applied Materials, Inc. 0R1A.IL | $264.00 — |
-1.4
|
$220.84B — | $12.80K — | $259.92 — | $271.33 — | $220.84B — | 34.82 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.18 — |
-2.34
|
$101.06B — | $29.90K — | $14.12 — | $14.56 — | $101.06B — | 25.78 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $221.00 — |
+3.27
|
$73.96B — | $2.13K — | $215.19 — | $222.17 — | $73.96B — | 0 | -$2.53 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $9.78K — | $62.81 — | $64.68 — | $54.08B — | 0 | -$0.41 — | ||
| Infineon Technologies AG 0KED.IL | €36.24 39.62 USD |
-0.78
|
€47.25B 51.65B USD | €340.65K 372.38K USD | €36.20 39.57 USD | €37.18 40.64 USD | €47.25B 51.65B USD | 15.89 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,335.10 1459.44 USD |
+0.41
|
€44.58B 48.73B USD | €75.63K 82.67K USD | €1,332.80 1456.93 USD | €1,360.80 1487.54 USD | €44.58B 48.73B USD | 75.17 | €17.76 19.41 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.42 25.6 USD |
+0.97
|
€31.85B 34.82B USD | €7.85M 8.58M USD | €23.16 25.32 USD | €23.55 25.74 USD | €31.85B 34.82B USD | 30.40 | €0.77 0.84 USD | ||
| Nokia Oyj 0HAF.IL | €5.27 5.76 USD |
-3.07
|
€29.34B 32.07B USD | €17.75M 19.4M USD | €5.26 5.75 USD | €5.41 5.91 USD | €29.34B 32.07B USD | 7.21 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 89.40 8.73 USD |
-0.92
|
SEK 321.32B 31.36B USD | SEK 2.67M 260.36K USD | SEK 89.12 8.7 USD | SEK 90.42 8.83 USD | SEK 321.32B 31.36B USD | 24.83 | SEK 3.60 0.35 USD | ||
| ASM International NV 0NX3.IL | €513.35 561.16 USD |
-5.7
|
€27.35B 29.9B USD | €20.75K 22.69K USD | €514.40 562.31 USD | €548.00 599.04 USD | €27.35B 29.9B USD | 41.26 | €12.44 13.6 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Capgemini SE 0HAZ.IL | €148.25 162.06 USD |
-2.69
|
€25.83B 28.24B USD | €8.95K 9.78K USD | €148.65 162.49 USD | €152.25 166.43 USD | €25.83B 28.24B USD | 15.52 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €22.40 24.49 USD |
+1.55
|
€22.22B 24.29B USD | €1.73M 1.89M USD | €22.15 24.21 USD | €22.65 24.76 USD | €22.22B 24.29B USD | 5.10 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 89.78 102.15 USD |
-5.71
|
CHF 14.60B 16.61B USD | CHF 245.65K 279.5K USD | CHF 89.04 101.31 USD | CHF 96.10 109.34 USD | CHF 14.60B 16.61B USD | 50.15 | CHF 1.79 2.04 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 108.69K 10.43K USD | NOK 11.13 1.07 USD | NOK 11.45 1.1 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €132.10 144.4 USD |
-3.98
|
€11.10B 12.13B USD | €72.13K 78.85K USD | €131.90 144.18 USD | €137.85 150.69 USD | €11.10B 12.13B USD | 57.93 | €2.28 2.49 USD | ||
| Rexel S.A. 0KBZ.IL | €33.16 36.24 USD |
-1.09
|
€11.10B 12.13B USD | €34.52K 37.74K USD | €33.15 36.24 USD | €33.87 37.02 USD | €11.10B 12.13B USD | 12.18 | €2.72 2.97 USD | ||
| Nemetschek SE 0FDT.IL | €94.00 102.75 USD |
+2.17
|
€10.86B 11.87B USD | €93.72K 102.45K USD | €92.45 101.06 USD | €94.10 102.86 USD | €10.86B 11.87B USD | 76.42 | €1.23 1.34 USD | ||
| Atos SE 0DNH.IL | €55.00 60.12 USD |
+9.5
|
€8.73B 9.55B USD | €5.67K 6.19K USD | €50.00 54.66 USD | €55.48 60.65 USD | €8.73B 9.55B USD | 0 | -€9.47 -10.3 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.42 52.93 USD |
-2.07
|
€8.66B 9.47B USD | €5.87K 6.42K USD | €48.36 52.86 USD | €49.78 54.42 USD | €8.66B 9.47B USD | 47.47 | €1.02 1.11 USD | ||
| Temenos AG 0QOA.IL | CHF 76.15 86.64 USD |
+0.56
|
CHF 5.64B 6.42B USD | CHF 42.19K 48.01K USD | CHF 75.15 85.5 USD | CHF 76.60 87.15 USD | CHF 5.64B 6.42B USD | 51.80 | CHF 1.47 1.67 USD | ||
| Bechtle AG 0DPM.IL | €43.16 47.18 USD |
-0.53
|
€5.81B 6.36B USD | €1.07K 1.17K USD | €43.22 47.25 USD | €44.10 48.21 USD | €5.81B 6.36B USD | 21.15 | €2.04 2.23 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.05 4.43 USD |
-0.21
|
€5.32B 5.81B USD | €1.35M 1.47M USD | €4.05 4.42 USD | €4.12 4.5 USD | €5.32B 5.81B USD | 67.54 | €0.06 0.07 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €65.22K 71.3K USD | €5.64 6.16 USD | €5.76 6.29 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €149.60 163.53 USD |
+3.67
|
€3.25B 3.55B USD | €3.62K 3.96K USD | €145.80 159.38 USD | €154.90 169.33 USD | €3.25B 3.55B USD | 12.35 | €12.11 13.24 USD | ||
| Alten S.A. 0O1S.IL | €73.08 79.88 USD |
+3.43
|
€2.78B 3.04B USD | €34.00 37.17 USD | €70.60 77.18 USD | €73.60 80.45 USD | €2.78B 3.04B USD | 5.89 | €12.39 13.54 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 130.45 12.51 USD |
+0.42
|
NOK 30.96B 2.97B USD | NOK 86.72K 8.32K USD | NOK 129.75 12.45 USD | NOK 131.90 12.65 USD | NOK 30.96B 2.97B USD | 45.61 | NOK 2.86 0.27 USD | ||
| Melexis NV 0FA0.IL | €58.30 63.73 USD |
-0.77
|
€2.50B 2.73B USD | €13.00 14.21 USD | €56.75 62.04 USD | €58.60 64.06 USD | €2.50B 2.73B USD | 11.56 | €5.04 5.51 USD | ||
| AIXTRON SE 0NP9.IL | €16.94 18.52 USD |
-4.78
|
€2.32B 2.53B USD | €116.79K 127.67K USD | €16.88 18.45 USD | €17.92 19.59 USD | €2.32B 2.53B USD | 16.94 | €1.00 1.09 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.35 20.05 USD |
-0.27
|
€2.29B 2.5B USD | €20.51K 22.42K USD | €18.34 20.05 USD | €18.52 20.24 USD | €2.29B 2.5B USD | 10.85 | €1.69 1.85 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.71 8.77 USD |
+2.76
|
CHF 2.01B 2.29B USD | CHF 50.04K 56.93K USD | CHF 7.60 8.64 USD | CHF 7.79 8.86 USD | CHF 2.01B 2.29B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €94.15 102.92 USD |
-1.93
|
€1.69B 1.85B USD | €359.00 392.44 USD | €94.10 102.86 USD | €97.40 106.47 USD | €1.69B 1.85B USD | 18.86 | €4.99 5.45 USD | ||
| Siltronic AG 0R8P.IL | €48.08 52.56 USD |
+0.52
|
€1.49B 1.63B USD | €2.17K 2.38K USD | €47.40 51.81 USD | €48.58 53.1 USD | €1.49B 1.63B USD | 4.40 | €10.92 11.94 USD | ||
| Kontron AG 0L9J.IL | €22.78 24.9 USD |
+2.75
|
€1.45B 1.58B USD | €4.76K 5.2K USD | €22.48 24.57 USD | €23.10 25.25 USD | €1.45B 1.58B USD | 759.33 | €0.03 0.03 USD | ||
| SMA Solar Technology AG 0NIF.IL | €36.86 40.29 USD |
+1.43
|
€1.30B 1.42B USD | €1.27K 1.38K USD | €36.60 40.01 USD | €38.54 42.13 USD | €1.30B 1.42B USD | 8.20 | €4.49 4.91 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €17.62K 19.26K USD | €0.94 1.03 USD | €0.97 1.06 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Soitec SA 0RMT.IL | €25.93 28.34 USD |
-0.71
|
€1.06B 1.16B USD | €303.64K 331.91K USD | €25.61 28 USD | €26.43 28.89 USD | €1.06B 1.16B USD | 4.91 | €5.28 5.77 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 135.10 153.71 USD |
-0.15
|
CHF 960.32M 1.09B USD | CHF 23.00 26.17 USD | CHF 135.00 153.6 USD | CHF 135.40 154.06 USD | CHF 960.32M 1.09B USD | 9.57 | CHF 14.11 16.05 USD | ||
| Cancom SE 0O0F.IL | €27.13 29.65 USD |
-0.37
|
€986.41M 1.08B USD | €625.00 683.21 USD | €27.20 29.73 USD | €27.60 30.17 USD | €986.41M 1.08B USD | 36.65 | €0.74 0.81 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 220.00K 21.47K USD | SEK 1.79 0.17 USD | SEK 1.79 0.17 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| TomTom N.V. 0MKS.IL | €5.30 5.79 USD |
+0.52
|
€858.46M 938.42M USD | €1.27K 1.38K USD | €5.29 5.78 USD | €5.56 6.08 USD | €858.46M 938.42M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.87 16.25 USD |
-0.07
|
€675.29M 738.18M USD | €19.00 20.77 USD | €14.82 16.2 USD | €14.82 16.2 USD | €675.29M 738.18M USD | 27.03 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.29 3.59 USD |
+0.46
|
€527.27M 576.38M USD | €87.00 95.1 USD | €3.24 3.54 USD | €3.33 3.64 USD | €527.27M 576.38M USD | 10.95 | €0.30 0.33 USD | ||
| Quadient S.A. 0NQ5.IL | €14.56 15.92 USD |
+1.89
|
€506.02M 553.15M USD | €0.00 0 USD | €14.44 15.78 USD | €14.68 16.05 USD | €506.02M 553.15M USD | 8.08 | €1.80 1.97 USD | ||
| Worldline SA 0QVI.IL | €1.39 1.52 USD |
+2.61
|
€435.15M 475.68M USD | €27.75K 30.33K USD | €1.39 1.51 USD | €1.41 1.55 USD | €435.15M 475.68M USD | 1.62 | €0.86 0.94 USD | ||
| Claranova SE 0N6K.IL | €1.30 1.43 USD |
+0.46
|
€76.17M 83.27M USD | €1.77K 1.93K USD | €1.29 1.41 USD | €1.33 1.46 USD | €76.17M 83.27M USD | 0 | -€0.40 -0.4 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,350.00 — |
-2.17
|
$401.55B — | $1.04K — | $1,345.00 — | $1,395.00 — | $401.55B — | 13.99 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $203.00 — |
-0.98
|
$71.51B — | $1.30K — | $199.65 — | $207.97 — | $71.51B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $7.74K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €115.75 126.53 USD |
+0.17
|
€4.48B 4.89B USD | €24.00 26.24 USD | €115.30 126.04 USD | €117.10 128.01 USD | €4.48B 4.89B USD | 22.08 | €5.24 5.73 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 216.40 21.12 USD |
-0.64
|
SEK 47.90B 4.68B USD | SEK 3.60K 350.92 USD | SEK 216.00 21.08 USD | SEK 218.60 21.34 USD | SEK 47.90B 4.68B USD | 56.50 | SEK 3.83 0.37 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 349.30 51.21 USD |
-0.46
|
DKK 20.07B 2.94B USD | DKK 6.56K 961.69 USD | DKK 348.00 51.02 USD | DKK 351.00 51.46 USD | DKK 20.07B 2.94B USD | 33.39 | DKK 10.46 1.53 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €18.49K 20.21K USD | €11.86 12.96 USD | €12.21 13.35 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 723.00 106.01 USD |
+0.8
|
DKK 14.93B 2.19B USD | DKK 341.00 50 USD | DKK 703.50 103.15 USD | DKK 721.50 105.79 USD | DKK 14.93B 2.19B USD | 70.46 | DKK 10.26 1.5 USD | ||
| C3.ai, Inc. 0A5W.IL | $15.36 — |
-2.29
|
$1.91B — | $466.00 — | $15.87 — | $15.87 — | $1.91B — | 0 | -$2.18 — | ||
| Atea ASA 0JWO.IL | NOK 159.10 15.26 USD |
+1.14
|
NOK 19.59B 1.88B USD | NOK 2.07K 198.86 USD | NOK 159.00 15.25 USD | NOK 161.00 15.44 USD | NOK 19.59B 1.88B USD | 20.60 | NOK 7.72 0.74 USD | ||
| TKH Group N.V. 0NO1.IL | €37.60 41.1 USD |
+0.45
|
€1.63B 1.78B USD | €48.00 52.47 USD | €37.56 41.06 USD | €37.96 41.5 USD | €1.63B 1.78B USD | 9.33 | €4.03 4.41 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €30.30 33.12 USD |
-1.46
|
€1.37B 1.5B USD | €1.61K 1.75K USD | €30.05 32.85 USD | €31.10 34 USD | €1.37B 1.5B USD | 60.60 | €0.50 0.55 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $25.60 — |
-1.92
|
$1.45B — | $765.00 — | $25.47 — | $26.94 — | $1.45B — | 2.91 | $8.78 — | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.46 2 USD |
+0.79
|
SEK 12.85B 1.25B USD | SEK 1.11K 107.86 USD | SEK 20.59 2.01 USD | SEK 20.59 2.01 USD | SEK 12.85B 1.25B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Lectra SA 0IVJ.IL | €23.03 25.17 USD |
+0.99
|
€966.50M 1.06B USD | €302.00 330.13 USD | €22.75 24.87 USD | €23.00 25.14 USD | €966.50M 1.06B USD | 22.79 | €1.01 1.1 USD | ||
| Econocom Group SE 0RPX.IL | €1.60 1.75 USD |
-0.25
|
€325.17M 355.46M USD | €9.95K 10.88K USD | €1.60 1.75 USD | €1.60 1.75 USD | €325.17M 355.46M USD | 5.72 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 115.30 11.25 USD |
+0.35
|
SEK 3.22B 313.93M USD | SEK 6.00 0.59 USD | SEK 114.40 11.17 USD | SEK 114.80 11.21 USD | SEK 3.22B 313.93M USD | 12.34 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.52 4.94 USD |
0
|
€276.19M 301.92M USD | €0.00 0 USD | €4.46 4.87 USD | €4.46 4.87 USD | €276.19M 301.92M USD | 7.92 | €0.57 0.62 USD | ||
| NNIT A/S 0R5Z.IL | DKK 51.53 7.55 USD |
+3.83
|
DKK 1.33B 195.34M USD | DKK 752.00 110.26 USD | DKK 50.80 7.45 USD | DKK 51.70 7.58 USD | DKK 1.33B 195.34M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €157.00 171.62 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.55 0.15 USD |
-3.87
|
SEK 223.18M 21.79M USD | SEK 64.62K 6.31K USD | SEK 1.55 0.15 USD | SEK 1.64 0.16 USD | SEK 223.18M 21.79M USD | 0 | -SEK 1.05 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}