ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (800)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (800)
OTC Markets OTCPK (800)
อุตสาหกรรม (800)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (55)
- บริการธุรกิจเฉพาะทาง (46)
- บริการให้คำปรึกษา (22)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (17)
- บริการจัดหาพนักงานและการจ้างงาน (18)
- กลุ่มบริษัท (87)
- วิศวกรรมและการก่อสร้าง (56)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (23)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (40)
- การกระจายสินค้าทางอุตสาหกรรม (10)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (8)
- เครื่องจักรอุตสาหกรรมพิเศษ (124)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (27)
- เครื่องมือและอุปกรณ์เสริม (13)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (25)
- สายการบิน (31)
- ทางรถไฟ (24)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (8)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (23)
- การจัดการของเสีย (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $136.20 — |
+0.21
|
$212.54B — | $15.33K — | $134.31 — | $136.48 — | $212.54B — | 24.62 | $5.53 — | ||
| Airbus SE EADSY | $56.75 — |
+0.37
|
$182.24B — | $88.11K — | $56.10 — | $56.86 — | $182.24B — | 30.51 | $1.86 — | ||
| Schneider Electric S.E. SBGSY | $54.63 — |
+0.72
|
$153.57B — | $43.37K — | $53.90 — | $55.08 — | $153.57B — | 29.21 | $1.87 — | ||
| Hitachi HTHIF | $32.14 — |
+2.26
|
$145.63B — | $200.00 — | $31.83 — | $31.83 — | $145.63B — | 30.32 | $1.06 — | ||
| Hitachi, Ltd. HTHIY | $31.75 — |
+0.76
|
$143.87B — | $54.95K — | $31.03 — | $31.77 — | $143.87B — | 29.67 | $1.07 — | ||
| Safran SA SAFRY | $86.20 — |
+0.82
|
$143.77B — | $11.00K — | $85.37 — | $86.56 — | $143.77B — | 28.63 | $3.01 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.98 — |
+1.01
|
$124.28B — | $393.92K — | $14.76 — | $15.02 — | $124.28B — | 16.46 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.74 — |
+0.96
|
$122.29B — | $1.70K — | $14.62 — | $14.62 — | $122.29B — | 16.19 | $0.91 — | ||
| Siemens Energy AG SMNEY | $145.81 — |
+6.59
|
$116.00B — | $33.39K — | $141.48 — | $146.15 — | $116.00B — | 77.97 | $1.87 — | ||
| Mitsubishi Heavy Industries MHVYF | $27.13 — |
+1.69
|
$91.16B — | $401.00 — | $24.90 — | $26.35 — | $91.16B — | 52.17 | $0.52 — | ||
| Mitsubishi MSBHF | $24.02 — |
-1.11
|
$89.99B — | $422.00 — | $23.20 — | $24.84 — | $89.99B — | 21.44 | $1.12 — | ||
| Atlas Copco AB (publ) ATLKY | $18.11 — |
+1.51
|
$88.18B — | $22.41K — | $17.85 — | $18.18 — | $88.18B — | 30.18 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $16.30 — |
+1.62
|
$86.26B — | $996.00 — | $15.99 — | $16.13 — | $86.26B — | 27.16 | $0.60 — | ||
| ITOCHU Corporation ITOCY | $122.99 — |
+0.36
|
$86.17B — | $3.52K — | $121.65 — | $123.26 — | $86.17B — | 14.52 | $8.47 — | ||
| Rheinmetall AG RNMBY | $375.73 — |
-1.96
|
$83.83B — | $7.22K — | $366.00 — | $376.33 — | $83.83B — | 85.39 | $4.40 — | ||
| Mitsui & MITSF | $28.50 — |
-0.04
|
$81.66B — | $2.00K — | $28.51 — | $28.51 — | $81.66B — | 14.17 | $2.01 — | ||
| Mitsui & Co., Ltd. MITSY | $557.25 — |
+1.04
|
$79.84B — | $18.00 — | $585.00 — | $585.00 — | $79.84B — | 13.86 | $40.18 — | ||
| Vinci SA VCISY | $34.26 — |
-2.09
|
$76.46B — | $16.56K — | $33.92 — | $34.38 — | $76.46B — | 14.15 | $2.42 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.41 — |
+1.07
|
$73.48B — | $35.60K — | $10.30 — | $10.40 — | $73.48B — | 27.39 | $0.38 — | ||
| RELX PLC RLXXF | $39.90 — |
+1.53
|
$72.94B — | $2.35K — | $39.90 — | $40.10 — | $72.94B — | 28.91 | $1.38 — | ||
| Recruit RCRRF | $50.74 — |
-1.63
|
$71.63B — | $100.00 — | $50.00 — | $50.00 — | $71.63B — | 26.84 | $1.89 — | ||
| BAE Systems plc BAESY | $91.41 — |
-0.42
|
$66.87B — | $37.94K — | $90.20 — | $91.63 — | $66.87B — | 26.41 | $3.46 — | ||
| BAE Systems BAESF | $22.65 — |
-1.13
|
$66.38B — | $300.00 — | $22.75 — | $22.75 — | $66.38B — | 26.03 | $0.87 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-21.05
|
$65.40B — | $259.37K — | $0.00 — | $0.00 — | $65.40B — | 0.16 | $0.02 — | ||
| AB Volvo (publ) VLVLY | $31.36 — |
+1.52
|
$63.77B — | $3.73K — | $30.93 — | $31.43 — | $63.77B — | 16.77 | $1.87 — | ||
| Mitsubishi Electric Corporation MIELY | $59.64 — |
+1.48
|
$61.02B — | $2.12K — | $58.93 — | $59.79 — | $61.02B — | 24.54 | $2.43 — | ||
| DSV A/S DSDVY | $123.98 — |
+2.47
|
$58.55B — | $3.48K — | $122.42 — | $124.22 — | $58.55B — | 39.86 | $3.11 — | ||
| Thales S.A. THLLY | $53.34 — |
-1.22
|
$55.08B — | $3.13K — | $52.58 — | $53.35 — | $55.08B — | 45.20 | $1.18 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.65 — |
+0.77
|
$48.44B — | $14.53K — | $19.41 — | $19.68 — | $48.44B — | 15.00 | $1.31 — | ||
| Marubeni Corporation MARUY | $284.77 — |
+1.8
|
$46.89B — | $147.00 — | $281.02 — | $284.45 — | $46.89B — | 12.96 | $21.96 — | ||
| Marubeni MARUF | $27.90 — |
0
|
$45.94B — | $5.00 — | $28.11 — | $28.11 — | $45.94B — | 12.68 | $2.20 — | ||
| ASSA ABLOY AB (publ) ASAZY | $19.05 — |
+1.33
|
$42.74B — | $23.96K — | $18.78 — | $19.07 — | $42.74B — | 26.83 | $0.71 — | ||
| Aena S.M.E., S.A. ANYYY | $13.46 — |
+0.45
|
$40.38B — | $29.70K — | $13.32 — | $13.44 — | $40.38B — | 10.76 | $1.25 — | ||
| Sumitomo Corporation SSUMY | $33.29 — |
+2.43
|
$39.98B — | $4.87K — | $32.89 — | $33.33 — | $39.98B — | 10.37 | $3.21 — | ||
| Sandvik AB (publ) SDVKY | $31.60 — |
+1.61
|
$39.64B — | $100.00 — | $31.45 — | $31.45 — | $39.64B — | 25.07 | $1.26 — | ||
| Legrand SA LGRDY | $30.28 — |
-0.72
|
$39.63B — | $12.13K — | $29.91 — | $30.36 — | $39.63B — | 28.03 | $1.08 — | ||
| WEG WEGZY | $8.86 — |
+0.8
|
$37.17B — | $4.10K — | $8.65 — | $8.74 — | $37.17B — | 31.64 | $0.28 — | ||
| Fanuc Corporation FANUY | $19.77 — |
+0.36
|
$36.90B — | $1.47K — | $19.40 — | $19.59 — | $36.90B — | 36.61 | $0.54 — | ||
| Daikin Industries,Ltd. DKILY | $12.47 — |
+0.73
|
$36.76B — | $23.26K — | $12.32 — | $12.42 — | $36.76B — | 20.78 | $0.60 — | ||
| KONE Oyj KNYJY | $34.37 — |
+1
|
$35.60B — | $2.79K — | $34.02 — | $34.25 — | $35.60B — | 32.12 | $1.07 — | ||
| Daimler Truck Holding AG DTRUY | $21.69 — |
+1.31
|
$33.57B — | $759.00 — | $21.46 — | $21.69 — | $33.57B — | 13.06 | $1.66 — | ||
| Leonardo S.p.a. FINMY | $28.44 — |
-0.91
|
$32.82B — | $2.38K — | $28.01 — | $28.50 — | $32.82B — | 24.51 | $1.16 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $10.99 — |
+4.27
|
$32.70B — | $11.85K — | $10.78 — | $11.00 — | $32.70B — | 7.04 | $1.56 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.70 — |
-0.68
|
$31.44B — | $300.00 — | $8.64 — | $8.65 — | $31.44B — | 3.90 | $2.23 — | ||
| Swire Pacific Limited SWRAY | $8.26 — |
+0.61
|
$29.97B — | $9.37K — | $8.25 — | $8.30 — | $29.97B — | 68.83 | $0.12 — | ||
| Komatsu Ltd. KMTUY | $32.41 — |
+0.5
|
$29.62B — | $9.32K — | $32.02 — | $32.40 — | $29.62B — | 11.29 | $2.87 — | ||
| Komatsu KMTUF | $32.20 — |
-0.77
|
$29.56B — | $781.00 — | $32.20 — | $32.20 — | $29.56B — | 11.21 | $2.87 — | ||
| Saab AB (publ) SAABY | $27.28 — |
+0.06
|
$29.30B — | $3.62K — | $26.76 — | $27.29 — | $29.30B — | 53.48 | $0.51 — | ||
| Prysmian S.p.A. PRYMY | $50.87 — |
+3.48
|
$29.18B — | $1.51K — | $49.88 — | $50.90 — | $29.18B — | 21.28 | $2.39 — | ||
| East Japan Railway Company EJPRY | $12.75 — |
+1.43
|
$28.80B — | $3.67K — | $12.61 — | $12.75 — | $28.80B — | 19.61 | $0.65 — | ||
| Central Japan Railway Company CJPRY | $14.31 — |
+2
|
$27.61B — | $2.80K — | $14.27 — | $14.35 — | $27.61B — | 8.41 | $1.70 — | ||
| Epiroc AB (publ) EPIAF | $22.79 — |
-3.09
|
$27.56B — | $300.00 — | $22.77 — | $22.77 — | $27.56B — | 29.99 | $0.76 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.94 — |
0
|
$26.72B — | $8.61K — | $6.91 — | $6.95 — | $26.72B — | 26.69 | $0.26 — | ||
| Ashtead Group plc ASHTY | $254.61 — |
-1.33
|
$26.58B — | $3.07K — | $255.50 — | $261.14 — | $26.58B — | 19.23 | $13.24 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $20.23 — |
+3.21
|
$26.27B — | $211.00 — | $19.99 — | $20.22 — | $26.27B — | 26.97 | $0.75 — | ||
| Vestas Wind Systems A/S VWDRY | $8.74 — |
+5.94
|
$26.07B — | $30.77K — | $8.61 — | $8.78 — | $26.07B — | 24.27 | $0.36 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.78 — |
+2.67
|
$25.99B — | $13.26K — | $10.66 — | $10.76 — | $25.99B — | 14.97 | $0.72 — | ||
| Kuehne + Nagel International AG KHNGY | $42.55 — |
+2.55
|
$25.28B — | $1.11K — | $42.01 — | $42.15 — | $25.28B — | 19.97 | $2.13 — | ||
| Geberit AG GBERY | $76.43 — |
+0.82
|
$25.19B — | $257.00 — | $75.64 — | $75.80 — | $25.19B — | 34.89 | $2.19 — | ||
| Veolia Environnement SA VEOEY | $16.86 — |
-0.41
|
$24.66B — | $4.57K — | $16.74 — | $16.87 — | $24.66B — | 18.73 | $0.90 — | ||
| SMC SMCAY | $18.67 — |
+3.21
|
$23.61B — | $14.61K — | $18.48 — | $18.68 — | $23.61B — | 23.63 | $0.79 — | ||
| Wolters Kluwer WTKWY | $102.96 — |
+0.17
|
$23.38B — | $4.27K — | $101.56 — | $102.80 — | $23.38B — | 18.58 | $5.54 — | ||
| Weichai Power WEICF | $2.49 — |
0
|
$23.13B — | $3.20K — | $2.51 — | $2.51 — | $23.13B — | 13.10 | $0.19 — | ||
| WSP Global WSPOF | $174.99 — |
+0.37
|
$22.92B — | $1.00 — | $174.99 — | $174.99 — | $22.92B — | 36.22 | $4.83 — | ||
| SMC Corporation SMECF | $361.52 — |
+0.16
|
$22.86B — | $53.00 — | $366.58 — | $375.16 — | $22.86B — | 22.93 | $15.76 — | ||
| Wolters Kluwer WOLTF | $100.54 — |
-6.5
|
$22.82B — | $100.00 — | $130.06 — | $130.06 — | $22.82B — | 18.18 | $5.53 — | ||
| MTU Aero Engines AG MTUAY | $207.74 — |
+0.99
|
$22.35B — | $186.00 — | $205.19 — | $207.70 — | $22.35B — | 23.03 | $9.02 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.35 — |
+4.4
|
$21.72B — | $1.37K — | $7.30 — | $7.30 — | $21.72B — | 30.62 | $0.24 — | ||
| SGS SA SGSOY | $10.91 — |
+2.06
|
$21.19B — | $3.24K — | $10.84 — | $10.93 — | $21.19B — | 27.97 | $0.39 — | ||
| Brambles Limited BXBLY | $30.79 — |
+0.56
|
$20.94B — | $1.63K — | $30.37 — | $30.80 — | $20.94B — | 24.83 | $1.24 — | ||
| Alfa Laval AB (publ) ALFVY | $50.09 — |
+2.5
|
$20.70B — | $604.00 — | $49.34 — | $49.51 — | $20.70B — | 23.29 | $2.15 — | ||
| IHI Corporation IHICY | $19.22 — |
-1.49
|
$20.38B — | $199.00 — | $19.04 — | $19.04 — | $20.38B — | 24.64 | $0.78 — | ||
| Jardine Matheson Holdings Limited JMHLY | $68.20 — |
+0.13
|
$20.21B — | $1.60K — | $67.97 — | $69.19 — | $20.21B — | 200.58 | $0.34 — | ||
| Bouygues SA BOUYY | $10.04 — |
-0.3
|
$19.24B — | $3.74K — | $9.99 — | $10.09 — | $19.24B — | 15.68 | $0.64 — | ||
| Kyocera Corporation KYOCY | $13.97 — |
+1.31
|
$18.98B — | $600.00 — | $14.00 — | $14.00 — | $18.98B — | 69.84 | $0.20 — | ||
| Halma HALMY | $96.05 — |
-1.06
|
$18.14B — | $2.39K — | $94.36 — | $96.06 — | $18.14B — | 39.52 | $2.43 — | ||
| Kubota Corporation KUBTY | $74.37 — |
+1.68
|
$16.91B — | $103.00 — | $74.06 — | $74.37 — | $16.91B — | 15.59 | $4.77 — | ||
| Kingspan KGSPY | $87.18 — |
+1.22
|
$15.77B — | $7.32K — | $85.94 — | $86.27 — | $15.77B — | 20.32 | $4.29 — | ||
| Singapore Airlines Limited SINGY | $9.63 — |
-0.1
|
$15.05B — | $4.30K — | $9.59 — | $9.60 — | $15.05B — | 8.75 | $1.10 — | ||
| VAT Group AG VACNY | $49.72 — |
+2.18
|
$14.95B — | $1.14K — | $48.60 — | $49.36 — | $14.95B — | 54.04 | $0.92 — | ||
| Metso Oyj OUKPY | $8.45 — |
0
|
$14.35B — | $1.41K — | $8.46 — | $8.46 — | $14.35B — | 26.40 | $0.32 — | ||
| SECOM CO., LTD. SOMLY | $8.77 — |
+1.27
|
$14.30B — | $6.04K — | $8.74 — | $8.76 — | $14.30B — | 21.39 | $0.41 — | ||
| Keppel Ltd. KPELY | $15.43 — |
-1.53
|
$13.91B — | $400.00 — | $15.66 — | $15.68 — | $13.91B — | 20.30 | $0.76 — | ||
| Bureau Veritas SA BVVBY | $60.13 — |
+1.28
|
$13.34B — | $3.01K — | $59.55 — | $60.22 — | $13.34B — | 17.84 | $3.37 — | ||
| Alstom SA ALSMY | $2.73 — |
-0.36
|
$12.79B — | $33.54K — | $2.70 — | $2.73 — | $12.79B — | 39.00 | $0.07 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.18 — |
+0.65
|
$12.76B — | $3.99K — | $6.09 — | $6.20 — | $12.76B — | 6.71 | $0.92 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.21 — |
+3.04
|
$12.63B — | $401.00 — | $30.00 — | $30.18 — | $12.63B — | 20.55 | $1.47 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$12.32B — | $51.00K — | $0.63 — | $0.68 — | $12.32B — | 0 | -$0.01 — | ||
| AB SKF (publ) SKFRY | $26.84 — |
+1.63
|
$12.22B — | $154.00 — | $26.51 — | $26.85 — | $12.22B — | 23.54 | $1.14 — | ||
| Daifuku DFKCY | $16.14 — |
-1.36
|
$11.90B — | $600.00 — | $16.13 — | $16.13 — | $11.90B — | 32.27 | $0.50 — | ||
| Ebara Corporation EBCOY | $12.69 — |
+1.85
|
$11.74B — | $10.35K — | $12.50 — | $12.69 — | $11.74B — | 24.88 | $0.51 — | ||
| Skanska AB (publ) SKBSY | $26.63 — |
-0.56
|
$11.00B — | $7.00 — | $26.63 — | $26.63 — | $11.00B — | 16.64 | $1.60 — | ||
| Fuji Electric Co., Ltd. FELTY | $18.29 — |
-0.16
|
$10.80B — | $2.80K — | $18.31 — | $18.32 — | $10.80B — | 19.88 | $0.92 — | ||
| AtkinsRéalis SNCAF | $63.70 — |
-0.23
|
$10.64B — | $800.00 — | $63.43 — | $63.70 — | $10.64B — | 5.87 | $10.85 — | ||
| Element Fleet Management ELEEF | $25.98 — |
0
|
$10.39B — | $100.00 — | $26.01 — | $26.01 — | $10.39B — | 24.28 | $1.07 — | ||
| The Weir WEGRY | $19.85 — |
+4.64
|
$10.31B — | $28.00K — | $19.12 — | $19.86 — | $10.31B — | 25.12 | $0.79 — | ||
| Smiths Group plc SMGZY | $31.94 — |
+0.63
|
$10.26B — | $330.00 — | $31.78 — | $31.91 — | $10.26B — | 29.85 | $1.07 — | ||
| KION GROUP AG KIGRY | $19.48 — |
+2.59
|
$10.22B — | $1.10K — | $19.25 — | $19.39 — | $10.22B — | 32.46 | $0.60 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.33 — |
+0.84
|
$9.96B — | $182.00 — | $14.26 — | $14.30 — | $9.96B — | 5.36 | $2.67 — | ||
| Hensoldt AG HAGHY | $42.63 — |
-1.25
|
$9.96B — | $918.00 — | $41.70 — | $42.24 — | $9.96B — | 68.75 | $0.62 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||