$3.62T
มูลค่าตามราคาตลาดทั้งหมด
$217.92B
วอลุ่มทั้งหมด
BTC 60.89%   •   ETH 8.82%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
OTC Markets OTCPK (855)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $123.94 —
-0.18
$195.51B — $38.74K — $123.81 — $125.63 — $195.51B — 22.41 $5.53 —
Airbus SE  EADSY $45.46 —
-0.04
$143.17B — $34.82K — $45.36 — $46.12 — $143.17B — 28.77 $1.58 —
Schneider Electric S.E.  SBGSY $49.13 —
+0.06
$139.78B — $19.2K — $49.08 — $49.86 — $139.78B — 27.75 $1.77 —
Rolls-Royce  RLLCF $0.006 —
+20
$130.8B — $3.29M — $0.005 — $0.008999 — $130.8B — 0.33 $0.02 —
Safran SA  SAFRY $73 —
-1.1
$123.05B — $43.58K — $72.83 — $73.98 — $123.05B — 0 -$0.45 —
Hitachi  HTHIF $25.85 —
0
$120.98B — $100 — $27.85 — $27.85 — $120.98B — 28.09 $0.92 —
Hitachi, Ltd.  HTHIY $26.36 —
-0.04
$120.98B — $7.79K — $26.26 — $26.69 — $120.98B — 28.65 $0.92 —
ABB Ltd  ABLZF $57.25 —
0
$105.23B — $500 — $57 — $57 — $105.23B — 25.55 $2.24 —
RELX PLC  RLXXF $55.4 —
+1.28
$101.8B — $229 — $55.4 — $55.4 — $101.8B — 40.14 $1.38 —
Rolls-Royce Holdings plc  RYCEY $11.06 —
+0.09
$92.48B — $811.03K — $11.02 — $11.22 — $92.48B — 27.65 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.91 —
-0.09
$91.33B — $2.47K — $10.91 — $11.15 — $91.33B — 27.27 $0.4 —
Rheinmetall AG  RNMBY $406.19 —
-0.05
$90.63B — $12.68K — $405.02 — $409.17 — $90.63B — 97.17 $4.18 —
Recruit Holdings Co., Ltd.  RCRUY $11.54 —
-0.26
$84.26B — $27.14K — $11.5 — $11.96 — $84.26B — 31.18 $0.37 —
Vinci SA  VCISY $36.46 —
+0.08
$81.71B — $16.61K — $36.39 — $36.75 — $81.71B — 15.38 $2.37 —
Mitsubishi  MSBHF $20.35 —
-0.29
$80.95B — $3.7K — $20.35 — $20.48 — $80.95B — 12.48 $1.63 —
Atlas Copco AB (publ)  ATLKY $16.94 —
-1.34
$79.28B — $92.85K — $16.88 — $17.2 — $79.28B — 27.32 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.72 —
-0.74
$79.28B — $7.08K — $14.77 — $14.98 — $79.28B — 23.74 $0.62 —
ITOCHU  ITOCF $52.05 —
-0.48
$74.67B — $300 — $52.3 — $53 — $74.67B — 12.24 $4.25 —
ITOCHU Corporation  ITOCY $104.83 —
+0.06
$74.67B — $5.96K — $104.77 — $106.98 — $74.67B — 12.34 $8.49 —
BAE Systems plc  BAESY $97.63 —
+0.04
$71.63B — $156.7K — $97.59 — $99.45 — $71.63B — 28.46 $3.43 —
BAE Systems  BAESF $24.32 —
-0.73
$71.38B — $11.46K — $24.28 — $24.79 — $71.38B — 28.27 $0.86 —
Siemens Energy AG  SMEGF $89 —
-0.56
$70.8B — $761 — $89 — $89.5 — $70.8B — 370.83 $0.24 —
Siemens Energy AG  SMNEY $88.32 —
-0.81
$70.36B — $9.27K — $88.21 — $89.89 — $70.36B — 368.00 $0.24 —
Mitsubishi Heavy Industries  MHVYF $20.71 —
+0.93
$69.76B — $1.96K — $20.5 — $22.1 — $69.76B — 41.42 $0.5 —
Mitsui &  MITSF $21 —
+2.94
$60.36B — $1.2K — $20.96 — $21 — $60.36B — 9.95 $2.11 —
Mitsui & Co., Ltd.  MITSY $414.58 —
+0.3
$59.59B — $2.1K — $412 — $416.8 — $59.59B — 9.80 $42.29 —
Thales S.A.  THLLY $57.61 —
+0.19
$59.17B — $5.85K — $57.5 — $58.39 — $59.17B — 52.37 $1.1 —
AB Volvo (publ)  VLVLY $28.33 —
-1.01
$57.87B — $7.45K — $28.33 — $28.73 — $57.87B — 12.10 $2.34 —
DSV A/S  DSDVY $121.08 —
-0.04
$57.02B — $3.36K — $120.74 — $122.11 — $57.02B — 33.82 $3.58 —
Compagnie de Saint-Gobain S.A.  CODYY $22.5 —
+0.18
$56.59B — $23.25K — $22.41 — $22.82 — $56.59B — 17.71 $1.27 —
Wolters Kluwer  WTKWY $180.12 —
-0.62
$41.88B — $4.73K — $180.12 — $182.92 — $41.88B — 35.45 $5.08 —
Mitsubishi Electric Corporation  MIELY $40.02 —
-0.02
$41.82B — $1.2K — $39.96 — $41.45 — $41.82B — 18.61 $2.15 —
Aena S.M.E., S.A.  ANYYY $27.12 —
-1.53
$41.14B — $120 — $27.54 — $27.58 — $41.14B — 18.32 $1.48 —
ASSA ABLOY AB (publ)  ASAZY $15.91 —
-0.06
$35.54B — $6.43K — $15.91 — $16.11 — $35.54B — 23.39 $0.68 —
Daimler Truck Holding AG  DTRUY $22.23 —
-0.27
$34.76B — $2.64K — $22.29 — $22.58 — $34.76B — 10.89 $2.04 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.32 —
0
$34.57B — $1.79K — $9 — $9.2 — $34.57B — 4.35 $2.14 —
Leonardo S.p.a  FINMF $59.9 —
+0.76
$34.53B — $169 — $59.45 — $59.45 — $34.53B — 28.25 $2.12 —
Leonardo S.p.a.  FINMY $29.21 —
-0.07
$33.68B — $40.97K — $29.22 — $29.63 — $33.68B — 27.55 $1.06 —
KONE Oyj  KNYJY $32.13 —
+0.19
$33.34B — $1.2K — $32.06 — $32.35 — $33.34B — 30.89 $1.04 —
WEG  WEGZY $7.66 —
+0.52
$33.08B — $1K — $7.59 — $7.69 — $33.08B — 29.46 $0.26 —
Marubeni  MARUF $19.48 —
-0.1
$32.2B — $1.48K — $19.47 — $20 — $32.2B — 9.32 $2.09 —
Daikin Industries,Ltd.  DKILY $10.91 —
+0.28
$32.18B — $17.29K — $10.88 — $11 — $32.18B — 17.59 $0.62 —
Marubeni Corporation  MARUY $193.51 —
-0.02
$32.12B — $653 — $193.54 — $196.9 — $32.12B — 9.27 $20.86 —
Legrand SA  LGRDY $24.4 —
-0.33
$31.95B — $20.17K — $24.4 — $24.68 — $31.95B — 24.15 $1.01 —
Sumitomo  SSUMF $26.1 —
+2.35
$31.58B — $200 — $26 — $26.1 — $31.58B — 8.18 $3.19 —
Sumitomo Corporation  SSUMY $25.89 —
+0.27
$31.33B — $12.26K — $25.77 — $26.1 — $31.33B — 8.11 $3.19 —
A.P. Møller - Mærsk A/S  AMKBY $9.45 —
-0.32
$29.1B — $2.63K — $9.46 — $9.56 — $29.1B — 4.20 $2.25 —
Komatsu  KMTUF $30.55 —
+0.99
$28.22B — $142 — $30.55 — $30.55 — $28.22B — 9.34 $3.27 —
Kuehne + Nagel International AG  KHNGY $46.96 —
-0.23
$28.05B — $135 — $47.07 — $47.12 — $28.05B — 19.40 $2.42 —
Komatsu Ltd.  KMTUY $30.1 —
-0.82
$27.9B — $4.35K — $30.14 — $30.45 — $27.9B — 9.20 $3.27 —
Sandvik AB (publ)  SDVKY $21.88 —
-1.93
$27.51B — $5.45K — $21.88 — $22.15 — $27.51B — 18.08 $1.21 —
FUJIFILM Holdings Corporation  FUJIY $10.98 —
-0.27
$26.74B — $7.42K — $10.98 — $11.12 — $26.74B — 14.63 $0.75 —
Epiroc AB (publ)  EPIAF $23.72 —
0
$26.49B — $300 — $18 — $18.74 — $26.49B — 31.20 $0.76 —
Fanuc  FANUF $28 —
+2.56
$26.13B — $100 — $27.3 — $27.3 — $26.13B — 25.92 $1.08 —
WSP Global  WSPOF $199.69 —
-1.1
$26.06B — $104 — $201.02 — $201.9 — $26.06B — 51.07 $3.91 —
Veolia Environnement SA  VEOEY $17.69 —
+0.23
$25.84B — $3.82K — $17.65 — $17.87 — $25.84B — 20.33 $0.87 —
Saab AB (publ)  SAABY $23.97 —
-0.25
$25.69B — $16.4K — $23.97 — $24.22 — $25.69B — 53.26 $0.45 —
Saab AB (publ)  SAABF $48 —
+1.89
$25.69B — $100 — $48 — $48 — $25.69B — 53.93 $0.89 —
Fanuc Corporation  FANUY $13.49 —
-0.07
$25.43B — $24.58K — $13.46 — $13.69 — $25.43B — 24.98 $0.54 —
Ashtead  ASHTF $56.65 —
-2.24
$25.19B — $2.7K — $57.95 — $58.95 — $25.19B — 16.27 $3.48 —
Ashtead Group plc  ASHTY $231 —
-2.32
$25.19B — $7.78K — $231 — $242.99 — $25.19B — 16.60 $13.91 —
Geberit AG  GBERY $73.08 —
-0.34
$24.23B — $3.74K — $73.24 — $73.5 — $24.23B — 33.83 $2.16 —
SMC  SMCAY $18.97 —
+0.16
$24.2B — $13.04K — $18.93 — $19.21 — $24.2B — 19.96 $0.95 —
East Japan Railway Company  EJPRY $10.63 —
-0.09
$24.1B — $681 — $10.64 — $10.67 — $24.1B — 15.63 $0.68 —
CK Hutchison  CKHUF $5.82 —
0
$22.27B — $500 — $5.77 — $5.77 — $22.27B — 10.20 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.72 —
-0.17
$22.21B — $10.89K — $5.72 — $5.78 — $22.21B — 10.03 $0.57 —
Nidec  NJDCY $4.75 —
-1.04
$21.81B — $22.43K — $4.75 — $4.84 — $21.81B — 19.00 $0.25 —
International Consolidated Airlines Group S.A.  ICAGY $8.81 —
-1.34
$21.12B — $10.7K — $8.81 — $8.95 — $21.12B — 7.04 $1.25 —
Central Japan Railway Company  CJPRY $10.59 —
+0.19
$20.89B — $585 — $10.57 — $10.62 — $20.89B — 6.57 $1.61 —
MTU Aero Engines AG  MTUAY $193.26 —
-0.23
$20.79B — $1.57K — $193.25 — $195.8 — $20.79B — 29.87 $6.47 —
SGS SA  SGSOY $10.45 —
-0.85
$19.91B — $2.49K — $10.45 — $10.52 — $19.91B — 29.02 $0.36 —
Brambles  BMBLF $14.33 —
0
$19.62B — $2 — $13.39 — $13.39 — $19.62B — 23.88 $0.6 —
Brambles Limited  BXBLY $28.01 —
-0.28
$19.27B — $5.39K — $28.02 — $28.34 — $19.27B — 23.53 $1.19 —
Prysmian S.p.A.  PRYMY $30.92 —
-0.16
$18.01B — $5.47K — $30.9 — $31.32 — $18.01B — 22.90 $1.35 —
Alfa Laval AB (publ)  ALFVY $43.16 —
+0.16
$17.84B — $591 — $43.09 — $43.55 — $17.84B — 22.47 $1.92 —
Kyocera Corporation  KYOCY $12.3 —
+1.82
$17.33B — $2.03K — $12.08 — $12.36 — $17.33B — 102.50 $0.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.46 —
0
$16.87B — $289 — $13.15 — $13.15 — $16.87B — 18.43 $0.73 —
Bouygues SA  BOUYY $8.85 —
+0.11
$16.69B — $536 — $8.84 — $8.9 — $16.69B — 14.27 $0.62 —
Vestas Wind Systems A/S  VWDRY $5.36 —
-0.56
$16.44B — $10.51K — $5.36 — $5.43 — $16.44B — 25.52 $0.21 —
Singapore Airlines Limited  SINGY $10.77 —
-0.09
$16.07B — $725 — $10.76 — $10.85 — $16.07B — 8.15 $1.32 —
Kingspan  KGSPY $85.86 —
+0.35
$15.63B — $3.18K — $85.46 — $86.19 — $15.63B — 21.09 $4.07 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.21 —
+1.41
$15.6B — $2.14K — $7.21 — $7.24 — $15.6B — 11.09 $0.65 —
SECOM CO., LTD.  SOMLY $9.3 —
-0.21
$15.52B — $9.01K — $9 — $9.36 — $15.52B — 22.14 $0.42 —
Halma  HALMY $81.3 —
+0.25
$15.33B — $2.83K — $80.3 — $81.3 — $15.33B — 40.24 $2.02 —
Bureau Veritas SA  BVVBY $68.15 —
-0.51
$15.21B — $1.61K — $68.12 — $68.59 — $15.21B — 24.25 $2.81 —
Halma plc  HLMAF $39.84 —
0
$15.03B — $161 — $39.57 — $39.57 — $15.03B — 39.44 $1.01 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.76B — $3K — $1.65 — $1.65 — $14.76B — 24.50 $0.04 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $3.22K — $6.47 — $7 — $14.54B — 17.14 $0.42 —
IHI Corporation  IHICY $22.52 —
-2.21
$14.12B — $36 — $23.03 — $23.03 — $14.12B — 17.59 $1.28 —
Kubota Corporation  KUBTY $56.42 —
-0.18
$13.01B — $1.01K — $56.49 — $56.95 — $13.01B — 9.54 $5.91 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
+0.24
$12.39B — $356 — $4.21 — $4.21 — $12.39B — 20.04 $0.21 —
Jardine Matheson Holdings Limited  JMHLY $46.62 —
+0.84
$12B — $80 — $46.23 — $48.23 — $12B — 0 -$1.61 —
Mitsui O.S.K. Lines  MSLOY $17.27 —
-0.06
$12B — $2.32K — $17.2 — $17.28 — $12B — 4.25 $4.06 —
VAT Group AG  VACNY $37.18 —
-0.2
$11.29B — $335 — $37.26 — $37.76 — $11.29B — 44.26 $0.84 —
AtkinsRéalis  SNCAF $62.39 —
-0.42
$10.85B — $2.95K — $62.3 — $63.67 — $10.85B — 49.91 $1.25 —
Swire Pacific Limited  SWRAY $8.63 —
-1.48
$10.78B — $1.3K — $8.46 — $8.77 — $10.78B — 22.12 $0.39 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.25 —
+4.12
$10.62B — $6.54K — $24.55 — $26.5 — $10.62B — 17.41 $1.45 —
Intertek Group plc  IKTSY $66.08 —
-0.11
$10.55B — $3.2K — $66.15 — $66.7 — $10.55B — 23.26 $2.84 —
Hensoldt AG  HAGHY $45.56 —
+4.3
$10.52B — $9.51K — $44.56 — $45.92 — $10.52B — 87.61 $0.52 —
Skanska AB (publ)  SKBSY $24.93 —
+1.14
$10.15B — $1.28K — $24.65 — $25 — $10.15B — 16.18 $1.54 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่