$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$64.56B
วอลุ่มทั้งหมด
BTC 62.98%   •   ETH 9.00%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
OTC Markets OTCPK (859)
อุตสาหกรรม (859)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $130.16 —
+0.43
$204.52B — $6.32K — $129.57 — $131.24 — $204.52B — 22.40 $5.81 —
Airbus SE  EADSF $209.08 —
+0.81
$164.61B — $38 — $207.4 — $210 — $164.61B — 31.53 $6.63 —
Airbus SE  EADSY $51.84 —
+0.35
$164.22B — $21.22K — $51.57 — $52.04 — $164.22B — 31.41 $1.65 —
Schneider Electric S.E  SBGSF $266.99 —
+1.59
$149.98B — $10 — $264.35 — $264.35 — $149.98B — 28.64 $9.32 —
Schneider Electric S.E.  SBGSY $52.8 —
+0.11
$149.41B — $18.36K — $52.73 — $53.23 — $149.41B — 28.38 $1.86 —
Safran SA  SAFRY $79.12 —
+0.53
$133.3B — $7.61K — $78.93 — $79.5 — $133.3B — 0 -$0.47 —
Hitachi, Ltd.  HTHIY $28.54 —
-0.97
$130.63B — $14.77K — $28.39 — $28.54 — $130.63B — 32.43 $0.88 —
Hitachi  HTHIF $27.76 —
-5.71
$127.35B — $2.5K — $29.4 — $29.4 — $127.35B — 31.54 $0.88 —
Rolls-Royce  RLLCF $0.0051 —
0
$111.18B — $300K — $0.005799 — $0.005799 — $111.18B — 0.28 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.18 —
+1.38
$110.02B — $368.81K — $12.99 — $13.22 — $110.02B — 32.14 $0.41 —
Rolls-Royce Holdings plc  RYCEF $12.99 —
+0.93
$108.72B — $805 — $12.6 — $13.02 — $108.72B — 31.68 $0.41 —
ABB Ltd  ABLZF $58.83 —
-1.56
$107.55B — $1.49K — $59.76 — $59.76 — $107.55B — 26.26 $2.24 —
RELX PLC  RLXXF $53.35 —
+1.04
$97.69B — $379 — $53.35 — $53.35 — $97.69B — 37.57 $1.42 —
Rheinmetall AG  RNMBY $399.55 —
-1.76
$89.44B — $6.65K — $396 — $401.78 — $89.44B — 90.80 $4.4 —
Siemens Energy AG  SMEGF $108 —
+0.81
$86.87B — $263 — $105.98 — $108.78 — $86.87B — 432.00 $0.25 —
Siemens Energy AG  SMNEY $108.57 —
+0.39
$86.87B — $4.32K — $106.8 — $109.09 — $86.87B — 434.27 $0.25 —
Mitsubishi Heavy Industries  MHVYF $24.93 —
+0.93
$83.71B — $250 — $25 — $25.4 — $83.71B — 48.88 $0.51 —
Vinci SA  VCISY $36.77 —
-0.24
$82.71B — $9.85K — $36.57 — $36.77 — $82.71B — 14.76 $2.49 —
Recruit Holdings Co., Ltd.  RCRUY $11.3 —
-1.31
$81.31B — $8.49K — $11.3 — $11.36 — $81.31B — 30.54 $0.37 —
Mitsubishi  MSBHF $20.15 —
+0.5
$77.79B — $108 — $19.83 — $20.15 — $77.79B — 12.28 $1.64 —
Atlas Copco AB (publ)  ATLKY $16.44 —
-0.48
$76.36B — $7.17K — $16.44 — $16.66 — $76.36B — 26.09 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.31 —
-0.56
$76.36B — $403 — $14.39 — $14.39 — $76.36B — 22.71 $0.63 —
BAE Systems plc  BAESY $103.5 —
+1.24
$75.93B — $25.85K — $102.06 — $103.6 — $75.93B — 29.32 $3.53 —
BAE Systems  BAESF $25.44 —
+1.52
$75.15B — $8 — $25.58 — $25.58 — $75.15B — 28.90 $0.88 —
ITOCHU Corporation  ITOCY $105.47 —
-0.28
$74.48B — $761 — $102.7 — $105.82 — $74.48B — 12.27 $8.59 —
ITOCHU  ITOCF $51.05 —
-4.31
$73.56B — $60 — $54.07 — $54.07 — $73.56B — 11.89 $4.29 —
Mitsui & Co., Ltd.  MITSY $418.7 —
+2.07
$60.17B — $523 — $410 — $419.5 — $60.17B — 9.79 $42.75 —
Mitsui &  MITSF $19.96 —
-0.7
$59.54B — $1.05K — $19.6 — $20.63 — $59.54B — 9.32 $2.14 —
Thales S.A.  THLLY $57.12 —
+1.58
$59B — $3.16K — $56.48 — $57.18 — $59B — 49.66 $1.15 —
Compagnie de Saint-Gobain S.A.  CODYY $23.12 —
-0.54
$57.6B — $5.5K — $23.05 — $23.27 — $57.6B — 17.37 $1.33 —
DSV A/S  DSDVY $120.23 —
-0.17
$56.62B — $1.65K — $120 — $121.02 — $56.62B — 31.97 $3.76 —
AB Volvo (publ)  VLVLY $27.9 —
-2.11
$55.74B — $14.9K — $27.81 — $28.17 — $55.74B — 11.62 $2.4 —
AB Volvo (publ)  VOLVF $28.1 —
-5.86
$55.74B — $500 — $28.1 — $28.1 — $55.74B — 11.70 $2.4 —
Mitsubishi Electric Corporation  MIELY $42.5 —
-0.28
$44.12B — $3.77K — $42.42 — $42.57 — $44.12B — 19.58 $2.17 —
Aena S.M.E., S.A.  ANYYY $13.19 —
-1.12
$39.76B — $727 — $13.3 — $13.39 — $39.76B — 16.91 $0.78 —
Wolters Kluwer  WTKWY $162.67 —
+0.22
$37.8B — $873 — $158.96 — $162.62 — $37.8B — 30.46 $5.34 —
Daimler Truck Holding AG  DTRUY $23.94 —
-0.66
$37.26B — $821 — $23.88 — $23.97 — $37.26B — 11.18 $2.14 —
Daikin Industries,Ltd.  DKILY $12.19 —
+0.16
$36.23B — $2.27K — $12.13 — $12.3 — $36.23B — 19.34 $0.63 —
Legrand SA  LGRDY $26.42 —
-0.34
$34.78B — $2.93K — $26.37 — $26.51 — $34.78B — 24.92 $1.06 —
ASSA ABLOY AB (publ)  ASAZY $15.54 —
-0.7
$34.34B — $11.89K — $15.5 — $15.6 — $34.34B — 22.52 $0.69 —
Marubeni Corporation  MARUY $206.5 —
+1.6
$34.06B — $277 — $206.18 — $206.7 — $34.06B — 9.79 $21.08 —
Marubeni  MARUF $20.6 —
-0.96
$33.98B — $200 — $20.2 — $20.2 — $33.98B — 9.76 $2.11 —
KONE Oyj  KNYJY $32.59 —
-0.4
$33.73B — $1.28K — $32.51 — $32.75 — $33.73B — 29.62 $1.1 —
WEG  WEGZY $7.8 —
-0.33
$33B — $2.4K — $7.81 — $7.84 — $33B — 28.88 $0.27 —
Sumitomo Corporation  SSUMY $26.16 —
+0.81
$31.65B — $1.14K — $26.14 — $26.19 — $31.65B — 8.09 $3.23 —
Leonardo S.p.a  FINMF $52.9 —
-0.56
$31.13B — $1.75K — $53.65 — $53.65 — $31.13B — 23.72 $2.23 —
Leonardo S.p.a.  FINMY $26.89 —
+0.6
$31.13B — $8.34K — $26.85 — $26.99 — $31.13B — 24.22 $1.11 —
Komatsu Ltd.  KMTUY $32.92 —
+1.2
$30.27B — $2.65K — $32.83 — $32.98 — $30.27B — 9.97 $3.3 —
Komatsu  KMTUF $32.87 —
0
$30.23B — $98 — $32.34 — $32.34 — $30.23B — 9.96 $3.3 —
Sandvik AB (publ)  SDVKY $23.38 —
-0.47
$29.33B — $2.04K — $23.26 — $23.51 — $29.33B — 18.85 $1.24 —
Ashtead  ASHTF $66.25 —
-0.33
$28.29B — $430 — $66.25 — $66.25 — $28.29B — 19.14 $3.46 —
Ashtead Group plc  ASHTY $264.77 —
-0.13
$28.26B — $10.52K — $262.82 — $267.97 — $28.26B — 19.15 $13.82 —
A.P. Møller - Mærsk A/S  AMKBY $9.34 —
-1.79
$28.08B — $16.13K — $9.29 — $9.36 — $28.08B — 4.15 $2.25 —
Saab AB (publ)  SAABF $50.91 —
-0.18
$27.65B — $532 — $50.49 — $51.76 — $27.65B — 55.94 $0.91 —
Saab AB (publ)  SAABY $25.64 —
0
$27.65B — $7.51K — $25.44 — $25.77 — $27.65B — 55.73 $0.46 —
WSP Global  WSPOF $202.8 —
+0.68
$26.63B — $86 — $202.8 — $203.01 — $26.63B — 50.44 $4.02 —
Veolia Environnement SA  VEOEY $18 —
-0.61
$26.3B — $4.56K — $17.9 — $18.02 — $26.3B — 19.78 $0.91 —
Kuehne + Nagel International AG  KHNGY $43.56 —
-1.02
$25.86B — $51 — $43.61 — $43.61 — $25.86B — 17.08 $2.55 —
FUJIFILM Holdings Corporation  FUJIY $10.69 —
+1.14
$25.76B — $14.74K — $10.69 — $10.8 — $25.76B — 14.25 $0.75 —
Fanuc  FANUF $27.44 —
0
$25.6B — $400 — $27.25 — $27.44 — $25.6B — 24.94 $1.1 —
Geberit AG  GBERY $77.54 —
-0.97
$25.54B — $1.54K — $77.29 — $77.47 — $25.54B — 34.00 $2.28 —
Epiroc AB (publ)  EPIAF $22.1 —
-1.8
$25.49B — $300 — $18 — $18.74 — $25.49B — 28.33 $0.78 —
Fanuc Corporation  FANUY $13.54 —
+1.2
$25.27B — $15.17K — $13.49 — $13.55 — $25.27B — 24.61 $0.55 —
East Japan Railway Company  EJPRY $10.92 —
-1.44
$24.71B — $4.02K — $10.89 — $11.18 — $24.71B — 15.82 $0.69 —
CK Hutchison Holdings Limited  CKHUY $6.22 —
0
$23.82B — $3.41K — $6.22 — $6.24 — $23.82B — 10.91 $0.57 —
MTU Aero Engines AG  MTUAY $218.34 —
+1.03
$23.56B — $267 — $217.66 — $218.16 — $23.56B — 32.06 $6.81 —
SMC  SMCAY $17.89 —
+0.99
$22.97B — $11.26K — $17.87 — $17.94 — $22.97B — 21.04 $0.85 —
International Consolidated Airlines Group S.A.  ICAGY $9.38 —
+0.43
$22.02B — $6.76K — $9.37 — $9.44 — $22.02B — 6.70 $1.4 —
Nidec  NJDCY $4.77 —
+0.21
$21.9B — $7.19K — $4.75 — $4.78 — $21.9B — 19.07 $0.25 —
Central Japan Railway Company  CJPRY $11.08 —
-0.63
$21.84B — $3 — $11.12 — $11.12 — $21.84B — 6.83 $1.62 —
Brambles Limited  BXBLY $30.61 —
-0.46
$21.01B — $1.9K — $30.43 — $30.59 — $21.01B — 25.72 $1.19 —
SGS SA  SGSOY $10.46 —
+1.26
$20.38B — $3.29K — $10.43 — $10.45 — $20.38B — 27.52 $0.38 —
Prysmian S.p.A.  PRYMY $35.13 —
-0.9
$20.29B — $2.04K — $35.13 — $35.4 — $20.29B — 24.73 $1.42 —
Vestas Wind Systems A/S  VWDRY $5.84 —
+6.38
$17.73B — $22.95K — $5.67 — $5.85 — $17.73B — 26.54 $0.22 —
Alfa Laval AB (publ)  ALFVY $42.87 —
+0.19
$17.72B — $20 — $42.79 — $43.11 — $17.72B — 21.76 $1.97 —
Bouygues SA  BOUYY $9.17 —
-0.33
$17.58B — $1.76K — $9.12 — $9.14 — $17.58B — 13.89 $0.66 —
IHI Corporation  IHICY $27.9 —
-0.2
$16.89B — $1 — $26 — $26 — $16.89B — 21.46 $1.3 —
Halma  HALMY $88.13 —
+0.2
$16.64B — $1.65K — $86.94 — $88.93 — $16.64B — 40.99 $2.15 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.32 —
-2.78
$16.58B — $7.53K — $13.65 — $13.95 — $16.58B — 17.76 $0.75 —
Kyocera Corporation  KYOCY $11.73 —
-0.51
$16.52B — $22K — $11.66 — $11.8 — $16.52B — 97.75 $0.12 —
Singapore Airlines Limited  SINGY $10.97 —
-0.63
$16.4B — $7.2K — $10.98 — $10.99 — $16.4B — 8.18 $1.34 —
Halma plc  HLMAF $42.93 —
-2.25
$16.35B — $300 — $43 — $43.33 — $16.35B — 40.12 $1.07 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.25 —
-0.55
$15.58B — $6.03K — $7.24 — $7.4 — $15.58B — 4.86 $1.49 —
Kingspan  KGSPY $83.68 —
-2.01
$15.23B — $1.85K — $83.05 — $84.2 — $15.23B — 19.55 $4.28 —
SECOM CO., LTD.  SOMLY $8.99 —
-1.53
$15.03B — $861 — $8.98 — $9 — $15.03B — 19.97 $0.45 —
Bureau Veritas SA  BVVBY $65.84 —
-0.56
$14.7B — $191 — $65.76 — $66.33 — $14.7B — 22.31 $2.95 —
Wärtsilä Oyj Abp  WRTBY $4.64 —
-3.93
$13.79B — $174 — $4.43 — $4.64 — $13.79B — 21.09 $0.22 —
Kubota Corporation  KUBTY $57.4 —
+1.32
$13.05B — $1.04K — $57.28 — $57.51 — $13.05B — 9.59 $5.98 —
Hensoldt AG  HAGHY $55.53 —
+1.15
$12.89B — $1.2K — $55.27 — $55.5 — $12.89B — 118.13 $0.47 —
Jardine Matheson Holdings Limited  JMHLY $50 —
+1.19
$12.87B — $149 — $50 — $50.14 — $12.87B — 0 -$1.61 —
VAT Group AG  VACNY $41.83 —
-1.32
$12.58B — $1.32K — $41.44 — $42.57 — $12.58B — 47.00 $0.89 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.73 —
-1.64
$12B — $3.27K — $28.51 — $28.98 — $12B — 19.54 $1.47 —
Mitsui O.S.K. Lines  MSLOY $16.8 —
+0.3
$11.53B — $223 — $16.81 — $16.86 — $11.53B — 4.06 $4.13 —
Keppel Ltd.  KPELY $12.33 —
+3.61
$11.19B — $106 — $12.33 — $12.33 — $11.19B — 17.36 $0.71 —
Swire Pacific Limited  SWRAY $8.98 —
+0.56
$11.17B — $33 — $8.93 — $8.95 — $11.17B — 23.02 $0.39 —
Metso Oyj  OUKPY $6.55 —
+0.17
$10.84B — $835 — $6.45 — $6.48 — $10.84B — 19.25 $0.34 —
Qantas Airways  QABSY $35.06 —
+1.21
$10.61B — $42 — $35.06 — $35.06 — $10.61B — 12.88 $2.72 —
West Japan Railway Company  WJRYY $22.61 —
-2.59
$10.52B — $952 — $22.59 — $22.61 — $10.52B — 13.53 $1.67 —
Intertek Group plc  IKTSY $66.57 —
+1.34
$10.45B — $59 — $66.43 — $66.71 — $10.45B — 22.79 $2.92 —
Alstom SA  ALSMY $2.19 —
-3.52
$10.41B — $35.27K — $2.2 — $2.24 — $10.41B — 54.75 $0.04 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่