ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (859)
OTC Markets OTCPK (859)
อุตสาหกรรม (859)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (58)
- บริการธุรกิจเฉพาะทาง (51)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (23)
- บริการจัดหาพนักงานและการจ้างงาน (18)
- กลุ่มบริษัท (91)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (11)
- เครื่องจักรอุตสาหกรรมพิเศษ (131)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (32)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (31)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (8)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (26)
- การจัดการของเสีย (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $124.99 — |
+1.38
|
$197.65B — | $2.14K — | $124.77 — | $125.9 — | $197.65B — | 22.04 | $5.67 — | |
| Airbus SE EADSF | $188.11 — |
+1.68
|
$150.47B — | $10 — | $188.11 — | $190 — | $150.47B — | 29.16 | $6.45 — | |
| Airbus SE EADSY | $46.78 — |
+1.45
|
$149.65B — | $7.28K — | $46.75 — | $47.19 — | $149.65B — | 29.05 | $1.61 — | |
| Schneider Electric S.E. SBGSY | $51.37 — |
+1.62
|
$145.27B — | $15.88K — | $51.27 — | $51.78 — | $145.27B — | 28.38 | $1.81 — | |
| Hitachi, Ltd. HTHIY | $28.21 — |
+0.89
|
$129.12B — | $2.01K — | $27.9 — | $28.24 — | $129.12B — | 30.33 | $0.93 — | |
| Safran SA SAFRY | $74.9 — |
+2.96
|
$127.91B — | $13.77K — | $74.24 — | $75.1 — | $127.91B — | 0 | -$0.46 — | |
| Hitachi HTHIF | $27.82 — |
-4.17
|
$127.41B — | $395 — | $27.82 — | $28.2 — | $127.41B — | 29.91 | $0.93 — | |
| Rolls-Royce RLLCF | $0.005499 — |
0
|
$119.9B — | $89.88K — | $0.005499 — | $0.005499 — | $119.9B — | 0.30 | $0.02 — | |
| ABB Ltd ABLZF | $58.3 — |
-0.99
|
$108.87B — | $400 — | $58.3 — | $58.3 — | $108.87B — | 26.02 | $2.24 — | |
| Rolls-Royce Holdings plc RYCEF | $12.1 — |
+2.63
|
$102.71B — | $808 — | $11.95 — | $12.12 — | $102.71B — | 29.51 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEY | $12.15 — |
+1.59
|
$102.27B — | $112.84K — | $12.07 — | $12.17 — | $102.27B — | 29.63 | $0.41 — | |
| RELX PLC RLXXF | $52.45 — |
-0.47
|
$97.41B — | $640 — | $52.45 — | $52.45 — | $97.41B — | 37.46 | $1.4 — | |
| Rheinmetall AG RNMBY | $408.07 — |
-1.34
|
$91.6B — | $4.75K — | $404.51 — | $411.36 — | $91.6B — | 95.79 | $4.26 — | |
| Mitsubishi Heavy Industries MHVYF | $25.25 — |
+2.19
|
$84.78B — | $150 — | $25.25 — | $25.25 — | $84.78B — | 49.50 | $0.51 — | |
| Siemens Energy AG SMNEY | $102.55 — |
+5.26
|
$82.68B — | $2.25K — | $101.64 — | $102.83 — | $82.68B — | 427.29 | $0.24 — | |
| Vinci SA VCISY | $36.22 — |
+0.72
|
$82.05B — | $12.27K — | $36.21 — | $36.34 — | $82.05B — | 14.96 | $2.42 — | |
| Siemens Energy AG SMEGF | $100 — |
+2.04
|
$81.8B — | $137 — | $100 — | $100 — | $81.8B — | 416.66 | $0.24 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.12 — |
+0.63
|
$80.1B — | $55.84K — | $11.06 — | $11.15 — | $80.1B — | 30.05 | $0.37 — | |
| Atlas Copco AB (publ) ATLCY | $14.53 — |
+2.25
|
$77.93B — | $198 — | $14.38 — | $14.53 — | $77.93B — | 23.06 | $0.63 — | |
| BAE Systems BAESF | $26.48 — |
-0.45
|
$77.68B — | $423 — | $26.48 — | $26.75 — | $77.68B — | 30.43 | $0.87 — | |
| BAE Systems plc BAESY | $105.89 — |
+0.32
|
$77.66B — | $189.97K — | $104.85 — | $106.3 — | $77.66B — | 30.42 | $3.48 — | |
| Mitsubishi MSBHF | $19.95 — |
-0.5
|
$76.93B — | $1.96K — | $19.45 — | $20 — | $76.93B — | 12.23 | $1.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.24 — |
+1.06
|
$76.77B — | $37.71K — | $16.17 — | $16.3 — | $76.77B — | 25.77 | $0.63 — | |
| ITOCHU Corporation ITOCY | $104.12 — |
+1.66
|
$73.77B — | $939 — | $104.12 — | $104.31 — | $73.77B — | 12.19 | $8.54 — | |
| ITOCHU ITOCF | $51.75 — |
-0.82
|
$73.34B — | $100 — | $51.75 — | $51.75 — | $73.34B — | 12.11 | $4.27 — | |
| Mitsui & Co., Ltd. MITSY | $414.87 — |
+1.95
|
$59.62B — | $354 — | $397.91 — | $415.59 — | $59.62B — | 9.75 | $42.51 — | |
| Thales S.A. THLLY | $57.99 — |
+0.31
|
$59.56B — | $1.62K — | $57.68 — | $58.09 — | $59.56B — | 51.77 | $1.12 — | |
| Mitsui & MITSF | $20.5 — |
-1.44
|
$58.95B — | $300 — | $20.5 — | $20.5 — | $58.95B — | 9.66 | $2.12 — | |
| DSV A/S DSDVY | $124.41 — |
+0.79
|
$58.89B — | $949 — | $123.75 — | $124.41 — | $58.89B — | 33.89 | $3.67 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.8 — |
+3.21
|
$58.15B — | $3.7K — | $22.67 — | $22.8 — | $58.15B — | 17.53 | $1.3 — | |
| AB Volvo (publ) VLVLY | $27.75 — |
+0.07
|
$57.13B — | $1.4K — | $27.75 — | $27.97 — | $57.13B — | 11.65 | $2.38 — | |
| Mitsubishi Electric Corporation MIELY | $41.35 — |
+1.42
|
$42.78B — | $2.29K — | $41.2 — | $41.43 — | $42.78B — | 19.14 | $2.16 — | |
| Aena S.M.E., S.A. ANYYY | $26.96 — |
+2.63
|
$41.14B — | $17.16K — | $26.96 — | $27.76 — | $41.14B — | 17.73 | $1.52 — | |
| Wolters Kluwer WTKWY | $168.49 — |
+0.31
|
$40.17B — | $1.82K — | $168.46 — | $169.28 — | $40.17B — | 32.33 | $5.21 — | |
| ASSA ABLOY AB (publ) ASAZY | $16.08 — |
+1.52
|
$36.08B — | $317 — | $16.08 — | $16.13 — | $36.08B — | 23.30 | $0.69 — | |
| Daimler Truck Holding AG DTRUY | $22.59 — |
+2.73
|
$35B — | $2.19K — | $22.58 — | $22.61 — | $35B — | 10.80 | $2.09 — | |
| KONE Oyj KNYJY | $32.73 — |
+1.55
|
$34.19B — | $288 — | $32.68 — | $32.83 — | $34.19B — | 30.58 | $1.07 — | |
| Legrand SA LGRDY | $25.89 — |
+2.49
|
$34.07B — | $4.57K — | $25.84 — | $25.89 — | $34.07B — | 25.13 | $1.03 — | |
| Marubeni Corporation MARUY | $205.19 — |
+2.33
|
$33.85B — | $2.19K — | $204 — | $207 — | $33.85B — | 9.78 | $20.97 — | |
| Marubeni MARUF | $20.5 — |
+1.74
|
$33.81B — | $1.35K — | $20.5 — | $20.5 — | $33.81B — | 9.76 | $2.1 — | |
| Daikin Industries,Ltd. DKILY | $11.33 — |
-1.39
|
$33.43B — | $2.43K — | $11.32 — | $11.34 — | $33.43B — | 17.98 | $0.63 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.8 — |
0
|
$33.41B — | $1.2K — | $8.8 — | $8.8 — | $33.41B — | 4.11 | $2.14 — | |
| Leonardo S.p.a FINMF | $57.85 — |
+1.85
|
$33.35B — | $220 — | $57.18 — | $57.85 — | $33.35B — | 26.53 | $2.18 — | |
| WEG WEGZY | $7.82 — |
+0.77
|
$32.81B — | $100 — | $7.82 — | $7.82 — | $32.81B — | 28.96 | $0.27 — | |
| Leonardo S.p.a. FINMY | $28.44 — |
+1.86
|
$32.79B — | $3.03K — | $28.25 — | $28.44 — | $32.79B — | 26.09 | $1.09 — | |
| Sumitomo Corporation SSUMY | $25.3 — |
+1.28
|
$30.61B — | $3.6K — | $25.1 — | $25.36 — | $30.61B — | 7.88 | $3.21 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.55 — |
-1.44
|
$29.44B — | $11.13K — | $9.53 — | $9.69 — | $29.44B — | 4.24 | $2.25 — | |
| Sandvik AB (publ) SDVKY | $22.69 — |
+3.18
|
$28.85B — | $213 — | $22.69 — | $22.73 — | $28.85B — | 18.44 | $1.23 — | |
| Komatsu Ltd. KMTUY | $31.25 — |
+1.59
|
$28.74B — | $3.74K — | $31.2 — | $31.27 — | $28.74B — | 9.52 | $3.28 — | |
| Komatsu KMTUF | $30.25 — |
-0.88
|
$27.82B — | $61 — | $30.25 — | $30.25 — | $27.82B — | 9.22 | $3.28 — | |
| Kuehne + Nagel International AG KHNGY | $44.76 — |
-2.27
|
$26.75B — | $5 — | $44.76 — | $44.76 — | $26.75B — | 18.12 | $2.47 — | |
| Saab AB (publ) SAABY | $24.66 — |
+2.07
|
$26.71B — | $639 — | $24.62 — | $24.84 — | $26.71B — | 54.79 | $0.45 — | |
| Ashtead ASHTF | $60.95 — |
+1.58
|
$26.29B — | $23 — | $60.95 — | $60.95 — | $26.29B — | 17.51 | $3.48 — | |
| WSP Global WSPOF | $201.18 — |
-0.24
|
$26.26B — | $127 — | $201.18 — | $203 — | $26.26B — | 50.29 | $4 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.8 — |
+0.09
|
$26.18B — | $4.53K — | $10.8 — | $10.82 — | $26.18B — | 14.40 | $0.75 — | |
| Saab AB (publ) SAABF | $48.6 — |
+3.4
|
$26.11B — | $230 — | $48.6 — | $48.6 — | $26.11B — | 53.40 | $0.91 — | |
| Veolia Environnement SA VEOEY | $17.56 — |
+1.39
|
$26.04B — | $8.61K — | $17.56 — | $17.66 — | $26.04B — | 19.73 | $0.89 — | |
| Ashtead Group plc ASHTY | $237.96 — |
+3.08
|
$25.95B — | $3.57K — | $235.72 — | $240 — | $25.95B — | 17.09 | $13.92 — | |
| Geberit AG GBERY | $78.13 — |
-1.91
|
$25.9B — | $926 — | $78.13 — | $78.48 — | $25.9B — | 35.51 | $2.2 — | |
| Fanuc FANUF | $26.67 — |
+0.6
|
$25.68B — | $100 — | $26.67 — | $26.67 — | $25.68B — | 24.46 | $1.09 — | |
| Fanuc Corporation FANUY | $13.4 — |
+0.68
|
$25.06B — | $55.55K — | $13.39 — | $13.44 — | $25.06B — | 24.36 | $0.55 — | |
| East Japan Railway Company EJPRY | $10.56 — |
+1.15
|
$24.06B — | $273 — | $10.56 — | $10.56 — | $24.06B — | 15.30 | $0.69 — | |
| CK Hutchison Holdings Limited CKHUY | $6.09 — |
+1.67
|
$23.55B — | $12.55K — | $6 — | $6.12 — | $23.55B — | 10.68 | $0.57 — | |
| Nidec NJDCY | $5.1 — |
+0.79
|
$23.42B — | $200 — | $5.1 — | $5.1 — | $23.42B — | 20.39 | $0.25 — | |
| SMC SMCAY | $18.32 — |
-0.33
|
$23.35B — | $63.3K — | $18.2 — | $18.43 — | $23.35B — | 19.08 | $0.96 — | |
| Epiroc AB (publ) EPIAF | $18.74 — |
-18.19
|
$21.81B — | $300 — | $18 — | $18.74 — | $21.81B — | 24.33 | $0.77 — | |
| MTU Aero Engines AG MTUAY | $201.25 — |
+2.17
|
$21.75B — | $1.12K — | $201.07 — | $201.83 — | $21.75B — | 30.30 | $6.64 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.84 — |
+3.88
|
$21.73B — | $12.11K — | $8.74 — | $8.88 — | $21.73B — | 6.45 | $1.37 — | |
| Central Japan Railway Company CJPRY | $10.73 — |
-1.74
|
$21.28B — | $500 — | $10.73 — | $10.73 — | $21.28B — | 6.62 | $1.62 — | |
| Brambles Limited BXBLY | $30.17 — |
+1.07
|
$20.78B — | $240 — | $30.09 — | $30.25 — | $20.78B — | 25.35 | $1.19 — | |
| SGS SA SGSOY | $10.46 — |
+0.97
|
$20.54B — | $3.3K — | $10.46 — | $10.46 — | $20.54B — | 29.05 | $0.36 — | |
| Prysmian S.p.A. PRYMY | $33.47 — |
+4.4
|
$19.71B — | $3.88K — | $33.13 — | $33.51 — | $19.71B — | 24.25 | $1.38 — | |
| Alfa Laval AB (publ) ALFVY | $42.84 — |
+1.2
|
$17.86B — | $12 — | $42.63 — | $42.84 — | $17.86B — | 21.96 | $1.95 — | |
| Vestas Wind Systems A/S VWDRY | $5.73 — |
+3.43
|
$17.38B — | $8.59K — | $5.7 — | $5.75 — | $17.38B — | 27.28 | $0.21 — | |
| Kyocera Corporation KYOCY | $11.88 — |
+0.85
|
$16.83B — | $2.64K — | $11.75 — | $11.88 — | $16.83B — | 99.00 | $0.12 — | |
| Bouygues SA BOUYY | $8.65 — |
-1.82
|
$16.72B — | $19 — | $8.65 — | $8.65 — | $16.72B — | 13.51 | $0.64 — | |
| Kingspan KGSPY | $89.9 — |
+2.45
|
$16.69B — | $114 — | $89.17 — | $90.13 — | $16.69B — | 21.55 | $4.17 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.03 — |
+0.77
|
$16.38B — | $11.6K — | $13.03 — | $13.03 — | $16.38B — | 17.37 | $0.75 — | |
| Halma HALMY | $86.39 — |
+1.03
|
$16.29B — | $479 — | $86.26 — | $87.55 — | $16.29B — | 40.75 | $2.12 — | |
| Singapore Airlines Limited SINGY | $10.75 — |
-0.19
|
$16.11B — | $112 — | $10.75 — | $10.76 — | $16.11B — | 8.08 | $1.33 — | |
| IHI Corporation IHICY | $25.84 — |
+1.33
|
$15.77B — | $300 — | $25.33 — | $25.84 — | $15.77B — | 20.03 | $1.29 — | |
| SECOM CO., LTD. SOMLY | $9.38 — |
+1.41
|
$15.68B — | $100 — | $9.38 — | $9.38 — | $15.68B — | 22.33 | $0.42 — | |
| Halma plc HLMAF | $40.78 — |
-1.12
|
$15.61B — | $61 — | $40.78 — | $40.78 — | $15.61B — | 38.47 | $1.06 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.18 — |
+0.56
|
$15.45B — | $53 — | $7.18 — | $7.18 — | $15.45B — | 11.04 | $0.65 — | |
| Bureau Veritas SA BVVBY | $68.11 — |
+1.63
|
$15.16B — | $19 — | $67.99 — | $68.11 — | $15.16B — | 23.73 | $2.87 — | |
| International Container Terminal Services ICTEF | $7.2 — |
-2.83
|
$14.54B — | $100 — | $7.2 — | $7.2 — | $14.54B — | 17.14 | $0.42 — | |
| Wärtsilä Oyj Abp WRTBY | $4.34 — |
-1.36
|
$12.77B — | $100 — | $4.34 — | $4.34 — | $12.77B — | 20.66 | $0.21 — | |
| Kubota Corporation KUBTY | $55.05 — |
-0.54
|
$12.66B — | $333 — | $55.05 — | $55.59 — | $12.66B — | 9.26 | $5.94 — | |
| VAT Group AG VACNY | $41.99 — |
+2.61
|
$12.6B — | $87 — | $41.9 — | $41.99 — | $12.6B — | 48.82 | $0.86 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $30 — |
+1.63
|
$12.56B — | $1.8K — | $30 — | $30 — | $12.56B — | 20.54 | $1.46 — | |
| Hensoldt AG HAGHY | $53.5 — |
-1.42
|
$12.36B — | $955 — | $53.17 — | $54.02 — | $12.36B — | 116.30 | $0.46 — | |
| AtkinsRéalis SNCAF | $69.97 — |
+0.82
|
$12.17B — | $15 — | $69.97 — | $69.97 — | $12.17B — | 54.66 | $1.28 — | |
| Jardine Matheson Holdings Limited JMHLY | $46 — |
+1.03
|
$11.84B — | $237 — | $44.4 — | $46 — | $11.84B — | 0 | -$1.61 — | |
| Mitsui O.S.K. Lines MSLOY | $17.11 — |
+1.24
|
$11.8B — | $18.95K — | $17.09 — | $17.16 — | $11.8B — | 4.19 | $4.08 — | |
| Swire Pacific Limited SWRAY | $8.7 — |
+0.35
|
$10.86B — | $924 — | $8.7 — | $8.71 — | $10.86B — | 22.30 | $0.39 — | |
| West Japan Railway Company WJRYY | $22.03 — |
+0.92
|
$10.42B — | $100 — | $22.03 — | $22.03 — | $10.42B — | 13.19 | $1.67 — | |
| Intertek Group plc IKTSY | $65 — |
+0.31
|
$10.38B — | $2.2K — | $65 — | $65 — | $10.38B — | 22.56 | $2.88 — | |
| Alstom SA ALSMY | $2.15 — |
+1.9
|
$10.31B — | $52K — | $2.15 — | $2.15 — | $10.31B — | 53.75 | $0.04 — | |
| Keppel Ltd. KPELY | $11.3 — |
+1.25
|
$10.25B — | $1K — | $11.3 — | $11.3 — | $10.25B — | 16.14 | $0.7 — | |
| Smiths Group plc SMGZY | $30.84 — |
+1.58
|
$10.24B — | $772 — | $30.66 — | $30.84 — | $10.24B — | 25.69 | $1.2 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||