Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (800)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (800)
OTC Markets OTCPK (800)
Công nghiệp (800)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (55)
- Dịch vụ kinh doanh chuyên biệt (46)
- Dịch vụ tư vấn (22)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (17)
- Dịch vụ nhân viên (18)
- Tập đoàn (87)
- Xây dựng (56)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (23)
- Nông trang & máy móc xây dựng hạng nặng (40)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (8)
- Máy móc công nghiệp chuyên biệt (124)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (27)
- Công cụ & phụ kiện (13)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (31)
- Đường ray (24)
- Vận tải biển (46)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (23)
- Quản lý chất thải (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $126.88 — |
+1.46
|
$198.75B — | $13.93K — | $125.25 — | $127.56 — | $198.75B — | 22.25 | $5.70 — | ||
| Airbus SE EADSY | $58.48 — |
+0.88
|
$187.82B — | $55.40K — | $57.99 — | $58.86 — | $187.82B — | 31.61 | $1.85 — | ||
| Schneider Electric S.E. SBGSY | $51.30 — |
-0.27
|
$145.53B — | $87.11K — | $50.62 — | $51.45 — | $145.53B — | 27.58 | $1.86 — | ||
| Hitachi HTHIF | $31.34 — |
-1.88
|
$142.01B — | $150.00 — | $30.10 — | $30.10 — | $142.01B — | 29.56 | $1.06 — | ||
| Safran SA SAFRF | $339.46 — |
-2.22
|
$141.56B — | $8.00 — | $340.00 — | $340.00 — | $141.56B — | 28.47 | $11.92 — | ||
| Safran SA SAFRY | $83.67 — |
-1.97
|
$140.13B — | $35.84K — | $82.93 — | $84.58 — | $140.13B — | 28.07 | $2.98 — | ||
| Hitachi, Ltd. HTHIY | $30.45 — |
+0.93
|
$137.97B — | $60.62K — | $29.89 — | $30.95 — | $137.97B — | 28.72 | $1.06 — | ||
| Rolls-Royce Holdings plc RYCEF | $13.58 — |
-2.16
|
$114.03B — | $3.34K — | $13.52 — | $13.63 — | $114.03B — | 15.25 | $0.89 — | ||
| Rolls-Royce Holdings plc RYCEY | $13.70 — |
-1.65
|
$113.66B — | $482.39K — | $13.59 — | $13.80 — | $113.66B — | 15.39 | $0.89 — | ||
| Siemens Energy AG SMNEY | $119.44 — |
-3.3
|
$95.02B — | $50.48K — | $115.64 — | $120.86 — | $95.02B — | 64.56 | $1.85 — | ||
| Mitsubishi MSBHF | $23.40 — |
+2.05
|
$87.67B — | $9.12K — | $23.05 — | $23.45 — | $87.67B — | 21.08 | $1.11 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.00 — |
-3.1
|
$84.00B — | $5.18K — | $25.00 — | $25.10 — | $84.00B — | 48.07 | $0.52 — | ||
| ITOCHU Corporation ITOCY | $116.77 — |
+3.36
|
$81.91B — | $4.37K — | $114.95 — | $117.19 — | $81.91B — | 13.81 | $8.45 — | ||
| Atlas Copco AB (publ) ATLKY | $16.13 — |
+2.54
|
$78.54B — | $21.91K — | $15.87 — | $16.19 — | $78.54B — | 27.33 | $0.59 — | ||
| Rheinmetall AG RNMBY | $346.42 — |
-7.16
|
$77.29B — | $21.97K — | $345.12 — | $356.67 — | $77.29B — | 80.00 | $4.33 — | ||
| Vinci SA VCISY | $34.44 — |
+3.05
|
$77.29B — | $16.36K — | $34.12 — | $34.45 — | $77.29B — | 14.34 | $2.40 — | ||
| Atlas Copco AB (publ) ATLCY | $14.44 — |
+2.63
|
$76.41B — | $1.43K — | $14.23 — | $14.36 — | $76.41B — | 24.47 | $0.59 — | ||
| Mitsui & Co., Ltd. MITSY | $515.86 — |
+2.25
|
$75.40B — | $1.15K — | $504.00 — | $519.75 — | $75.40B — | 12.87 | $40.08 — | ||
| Mitsui & MITSF | $25.70 — |
0
|
$74.57B — | $1.10K — | $25.70 — | $25.70 — | $74.57B — | 12.84 | $2.00 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+3.03
|
$74.12B — | $278.22K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| RELX PLC RLXXF | $40.50 — |
+1.82
|
$73.66B — | $798.00 — | $39.05 — | $40.50 — | $73.66B — | 30.00 | $1.35 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $9.87 — |
+4.67
|
$69.89B — | $126.10K — | $9.72 — | $9.91 — | $69.89B — | 25.97 | $0.38 — | ||
| BAE Systems plc BAESY | $89.69 — |
-0.69
|
$65.59B — | $38.07K — | $89.16 — | $90.17 — | $65.59B — | 26.30 | $3.41 — | ||
| BAE Systems BAESF | $22.36 — |
-0.93
|
$65.30B — | $1.08K — | $22.25 — | $22.59 — | $65.30B — | 26.30 | $0.85 — | ||
| AB Volvo (publ) VLVLY | $28.35 — |
+3.66
|
$57.65B — | $24.42K — | $27.87 — | $28.39 — | $57.65B — | 15.49 | $1.83 — | ||
| Mitsubishi Electric Corporation MIELY | $53.89 — |
+1.97
|
$55.14B — | $3.49K — | $50.96 — | $54.01 — | $55.14B — | 22.26 | $2.42 — | ||
| Thales S.A. THLLY | $52.18 — |
-3.17
|
$53.64B — | $3.57K — | $52.18 — | $52.98 — | $53.64B — | 44.59 | $1.17 — | ||
| DSV A/S DSDVY | $108.46 — |
+2.93
|
$51.22B — | $16.28K — | $106.56 — | $108.81 — | $51.22B — | 35.10 | $3.09 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $18.82 — |
+3.75
|
$46.66B — | $30.97K — | $18.53 — | $18.91 — | $46.66B — | 14.47 | $1.30 — | ||
| ASSA ABLOY AB (publ) ASAZY | $18.25 — |
+2.41
|
$40.94B — | $31.35K — | $17.99 — | $18.30 — | $40.94B — | 26.44 | $0.69 — | ||
| Marubeni Corporation MARUY | $246.89 — |
+3.74
|
$40.65B — | $1.77K — | $235.00 — | $247.77 — | $40.65B — | 11.27 | $21.90 — | ||
| Aena S.M.E., S.A. ANYYY | $13.27 — |
+2.23
|
$39.81B — | $282.00 — | $13.42 — | $13.42 — | $39.81B — | 10.70 | $1.24 — | ||
| Marubeni MARUF | $23.95 — |
-5.98
|
$39.44B — | $400.00 — | $23.84 — | $24.00 — | $39.44B — | 10.93 | $2.19 — | ||
| Legrand SA LGRDY | $29.28 — |
-0.34
|
$38.58B — | $26.29K — | $28.99 — | $29.37 — | $38.58B — | 27.36 | $1.07 — | ||
| Daikin Industries,Ltd. DKILY | $12.48 — |
+2.46
|
$36.79B — | $39.02K — | $12.20 — | $12.51 — | $36.79B — | 21.15 | $0.59 — | ||
| Sandvik AB (publ) SDVKY | $29.24 — |
+1.85
|
$36.68B — | $3.89K — | $28.77 — | $29.24 — | $36.68B — | 23.77 | $1.23 — | ||
| Sumitomo Corporation SSUMY | $30.45 — |
+2.77
|
$36.57B — | $16.60K — | $30.11 — | $30.70 — | $36.57B — | 9.51 | $3.20 — | ||
| KONE Oyj KNYJY | $33.14 — |
+2.35
|
$34.32B — | $1.47K — | $32.79 — | $33.14 — | $34.32B — | 31.26 | $1.06 — | ||
| WEG WEGZY | $7.96 — |
-0.13
|
$33.65B — | $16.27K — | $7.85 — | $7.97 — | $33.65B — | 27.44 | $0.29 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.71 — |
0
|
$31.96B — | $1.00 — | $8.75 — | $8.75 — | $31.96B — | 3.92 | $2.22 — | ||
| Leonardo S.p.a FINMF | $55.20 — |
-1.94
|
$31.85B — | $100.00 — | $56.29 — | $56.29 — | $31.85B — | 23.89 | $2.31 — | ||
| Daimler Truck Holding AG DTRUY | $20.65 — |
+2.94
|
$31.67B — | $13.58K — | $20.39 — | $20.68 — | $31.67B — | 12.51 | $1.65 — | ||
| Swire Pacific Limited SWRAY | $8.62 — |
-1.6
|
$31.27B — | $1.00K — | $8.60 — | $8.63 — | $31.27B — | 71.83 | $0.12 — | ||
| Leonardo S.p.a. FINMY | $26.59 — |
-4.39
|
$30.68B — | $10.89K — | $26.42 — | $26.87 — | $30.68B — | 23.12 | $1.15 — | ||
| Komatsu KMTUF | $32.90 — |
-1.17
|
$30.20B — | $463.00 — | $32.90 — | $32.90 — | $30.20B — | 11.50 | $2.86 — | ||
| Komatsu Ltd. KMTUY | $32.75 — |
+5
|
$29.93B — | $15.38K — | $32.13 — | $32.80 — | $29.93B — | 11.45 | $2.86 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.68 — |
+3.75
|
$28.67B — | $17.86K — | $9.63 — | $9.73 — | $28.67B — | 6.16 | $1.57 — | ||
| Fanuc Corporation FANUY | $15.35 — |
+1.39
|
$28.65B — | $19.27K — | $15.12 — | $15.41 — | $28.65B — | 28.42 | $0.54 — | ||
| East Japan Railway Company EJPRY | $12.68 — |
+5.05
|
$28.64B — | $9.51K — | $12.60 — | $12.67 — | $28.64B — | 19.50 | $0.65 — | ||
| Saab AB (publ) SAABY | $25.17 — |
-2.74
|
$27.04B — | $27.96K — | $24.93 — | $25.33 — | $27.04B — | 50.34 | $0.50 — | ||
| Prysmian S.p.A. PRYMY | $46.84 — |
-1.04
|
$26.87B — | $5.70K — | $45.79 — | $46.96 — | $26.87B — | 19.76 | $2.37 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.88 — |
+1.78
|
$26.49B — | $6.36K — | $6.80 — | $6.90 — | $26.49B — | 26.46 | $0.26 — | ||
| Ashtead Group plc ASHTY | $249.91 — |
+4.42
|
$26.16B — | $2.39K — | $245.13 — | $249.61 — | $26.16B — | 18.30 | $13.65 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.59 — |
+5.06
|
$25.68B — | $57.40K — | $10.41 — | $10.60 — | $25.68B — | 14.91 | $0.71 — | ||
| Wolters Kluwer WOLTF | $110.11 — |
+2.24
|
$25.67B — | $100.00 — | $130.06 — | $130.06 — | $25.67B — | 20.05 | $5.49 — | ||
| Geberit AG GBERY | $77.59 — |
+3.05
|
$25.58B — | $270.00 — | $76.73 — | $76.73 — | $25.58B — | 35.26 | $2.20 — | ||
| Central Japan Railway Company CJPRY | $13.20 — |
+3.21
|
$25.47B — | $8.68K — | $13.00 — | $13.11 — | $25.47B — | 7.81 | $1.69 — | ||
| Epiroc AB (publ) EPIAF | $20.71 — |
+1.48
|
$25.04B — | $222.00 — | $21.00 — | $21.00 — | $25.04B — | 27.61 | $0.75 — | ||
| Wolters Kluwer WTKWY | $106.40 — |
+2.35
|
$24.23B — | $46.64K — | $105.71 — | $106.99 — | $24.23B — | 19.38 | $5.49 — | ||
| Veolia Environnement SA VEOEY | $16.40 — |
+1.61
|
$24.12B — | $11.31K — | $16.28 — | $16.43 — | $24.12B — | 18.42 | $0.89 — | ||
| Vestas Wind Systems A/S VWDRY | $7.63 — |
-0.91
|
$23.07B — | $65.00K — | $7.55 — | $7.67 — | $23.07B — | 21.19 | $0.36 — | ||
| Kuehne + Nagel International AG KHNGY | $38.04 — |
+3.23
|
$22.58B — | $405.00 — | $37.52 — | $38.04 — | $22.58B — | 17.85 | $2.13 — | ||
| SMC Corporation SMECF | $345.83 — |
+5.35
|
$21.87B — | $63.00 — | $331.80 — | $337.00 — | $21.87B — | 22.02 | $15.70 — | ||
| WSP Global WSPOF | $166.30 — |
-3.48
|
$21.78B — | $286.00 — | $166.03 — | $166.36 — | $21.78B — | 35.08 | $4.74 — | ||
| MTU Aero Engines AG MTUAY | $201.81 — |
+0.72
|
$21.71B — | $599.00 — | $199.83 — | $202.01 — | $21.71B — | 22.57 | $8.94 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $16.68 — |
-5.94
|
$21.66B — | $3.35K — | $16.37 — | $16.86 — | $21.66B — | 22.23 | $0.75 — | ||
| SGS SA SGSOY | $11.14 — |
+1.18
|
$21.63B — | $3.66K — | $11.11 — | $11.16 — | $21.63B — | 28.56 | $0.39 — | ||
| Weichai Power WEICF | $2.31 — |
-7.6
|
$21.46B — | $97.00 — | $2.50 — | $2.50 — | $21.46B — | 12.15 | $0.19 — | ||
| SMC SMCAY | $16.64 — |
+3.35
|
$21.05B — | $68.11K — | $16.43 — | $16.72 — | $21.05B — | 21.06 | $0.79 — | ||
| Brambles Limited BXBLY | $30.25 — |
+1.48
|
$20.60B — | $12.96K — | $29.99 — | $30.29 — | $20.60B — | 24.39 | $1.24 — | ||
| Alfa Laval AB (publ) ALFVY | $45.34 — |
+1.25
|
$18.74B — | $1.10K — | $44.81 — | $45.23 — | $18.74B — | 21.48 | $2.11 — | ||
| IHI Corporation IHICY | $17.67 — |
+1.67
|
$18.73B — | $3.70K — | $16.89 — | $17.52 — | $18.73B — | 22.65 | $0.78 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.32 — |
-3.51
|
$18.68B — | $119.00 — | $6.20 — | $6.20 — | $18.68B — | 26.33 | $0.24 — | ||
| Jardine Matheson Holdings Limited JMHLY | $62.75 — |
+0.08
|
$18.64B — | $195.00 — | $62.60 — | $65.31 — | $18.64B — | 184.55 | $0.34 — | ||
| Kyocera Corporation KYOCY | $13.35 — |
+4.95
|
$18.56B — | $1.80K — | $13.21 — | $13.28 — | $18.56B — | 66.75 | $0.20 — | ||
| Bouygues SA BOUYY | $9.61 — |
+1.53
|
$18.55B — | $5.00K — | $9.60 — | $9.60 — | $18.55B — | 15.25 | $0.63 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$18.35B — | $51.00K — | $0.63 — | $0.68 — | $18.35B — | 0 | -$0.01 — | ||
| Halma HALMY | $94.82 — |
+0.67
|
$17.91B — | $9.68K — | $92.53 — | $95.40 — | $17.91B — | 39.67 | $2.39 — | ||
| Kubota Corporation KUBTY | $68.33 — |
+5.97
|
$15.59B — | $1.06K — | $66.66 — | $68.55 — | $15.59B — | 14.35 | $4.76 — | ||
| Singapore Airlines Limited SINGY | $9.90 — |
+1.12
|
$15.47B — | $21.73K — | $9.80 — | $9.85 — | $15.47B — | 9.08 | $1.09 — | ||
| SECOM CO., LTD. SOMLY | $8.74 — |
+3.92
|
$14.17B — | $5.34K — | $8.71 — | $8.75 — | $14.17B — | 21.31 | $0.41 — | ||
| Bureau Veritas SA BVVBY | $62.42 — |
+0.48
|
$13.93B — | $361.00 — | $62.49 — | $62.49 — | $13.93B — | 18.63 | $3.35 — | ||
| Kingspan KGSPY | $76.68 — |
+1.11
|
$13.87B — | $6.09K — | $75.75 — | $76.83 — | $13.87B — | 18.04 | $4.25 — | ||
| Metso Oyj OUKPY | $7.79 — |
+2.5
|
$13.23B — | $1.50K — | $7.78 — | $7.78 — | $13.23B — | 24.34 | $0.32 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.31 — |
+1.94
|
$13.15B — | $5.81K — | $6.32 — | $6.34 — | $13.15B — | 6.85 | $0.92 — | ||
| VAT Group AG VACNY | $40.15 — |
-0.68
|
$12.07B — | $2.58K — | $38.93 — | $40.19 — | $12.07B — | 43.64 | $0.92 — | ||
| Alstom SA ALSMY | $2.56 — |
+1.59
|
$11.99B — | $63.27K — | $2.54 — | $2.57 — | $11.99B — | 36.57 | $0.07 — | ||
| Daifuku DFKCY | $15.86 — |
+4.34
|
$11.70B — | $1.52K — | $15.23 — | $16.46 — | $11.70B — | 31.71 | $0.50 — | ||
| AB SKF (publ) SKFRY | $25.18 — |
+3.07
|
$11.47B — | $160.00 — | $24.86 — | $24.86 — | $11.47B — | 22.48 | $1.12 — | ||
| Ebara Corporation EBCOY | $12.08 — |
+2.03
|
$11.18B — | $300.00 — | $11.87 — | $11.98 — | $11.18B — | 24.16 | $0.50 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.80 — |
+1.06
|
$10.78B — | $1.31K — | $25.54 — | $26.02 — | $10.78B — | 17.67 | $1.46 — | ||
| Skanska AB (publ) SKBSY | $25.25 — |
+1.49
|
$10.43B — | $114.00 — | $25.29 — | $25.29 — | $10.43B — | 16.18 | $1.56 — | ||
| Smiths Group plc SMGZY | $32.02 — |
-0.28
|
$10.33B — | $900.00 — | $32.18 — | $32.28 — | $10.33B — | 30.49 | $1.05 — | ||
| Element Fleet Management ELEEF | $25.77 — |
0
|
$10.31B — | $93.00 — | $25.95 — | $25.95 — | $10.31B — | 24.08 | $1.07 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.10 — |
+2.15
|
$10.09B — | $1.30K — | $16.56 — | $17.12 — | $10.09B — | 18.79 | $0.91 — | ||
| Melrose Industries MLSPF | $7.93 — |
-4.92
|
$10.01B — | $600.00 — | $7.80 — | $7.80 — | $10.01B — | 24.78 | $0.32 — | ||
| AtkinsRéalis SNCAF | $59.66 — |
-3.53
|
$9.96B — | $703.00 — | $59.56 — | $62.48 — | $9.96B — | 5.59 | $10.67 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.16 — |
+2.39
|
$9.85B — | $7.24K — | $14.00 — | $14.10 — | $9.85B — | 5.32 | $2.66 — | ||
| Hensoldt AG HAGHY | $41.85 — |
-2.7
|
$9.78B — | $2.29K — | $41.58 — | $42.72 — | $9.78B — | 67.50 | $0.62 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||