Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (855)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (855)
OTC Markets OTCPK (855)
Công nghiệp (855)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $109.33 — |
-6.61
|
$171.25B — | $18.13K — | $108.8 — | $111.95 — | $171.25B — | 21.69 | $5.04 — | |
| Airbus SE EADSY | $43.82 — |
-0.9
|
$141.99B — | $29.12K — | $43.48 — | $44.08 — | $141.99B — | 30.22 | $1.45 — | |
| Schneider Electric S.E. SBGSY | $44.94 — |
-3.75
|
$126.09B — | $28.23K — | $44.7 — | $45.3 — | $126.09B — | 26.28 | $1.71 — | |
| Hitachi HTHIF | $23 — |
-0.61
|
$109.84B — | $200 — | $23 — | $23 — | $109.84B — | 27.71 | $0.83 — | |
| Safran SA SAFRY | $65.02 — |
-2.08
|
$108.04B — | $31.56K — | $64.54 — | $65.93 — | $108.04B — | 0 | -$0.43 — | |
| Hitachi, Ltd. HTHIY | $21.47 — |
-7.7
|
$98.29B — | $10.75K — | $21.35 — | $21.95 — | $98.29B — | 25.86 | $0.83 — | |
| ABB Ltd ABLZF | $50 — |
-9.01
|
$93.08B — | $1.04K — | $50 — | $50.8 — | $93.08B — | 23.47 | $2.13 — | |
| Rolls-Royce Holdings plc RYCEF | $9.8 — |
+0.2
|
$84.64B — | $4.48K — | $9.7 — | $9.8 — | $84.64B — | 25.12 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEY | $9.92 — |
-0.4
|
$84.07B — | $285.35K — | $9.85 — | $9.96 — | $84.07B — | 25.43 | $0.39 — | |
| Recruit RCRRF | $52.07 — |
0
|
$80.05B — | $1.1K — | $58.5 — | $58.6 — | $80.05B — | 32.14 | $1.62 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.62 — |
-1.85
|
$78.71B — | $15.46K — | $10.54 — | $10.75 — | $78.71B — | 32.18 | $0.33 — | |
| Rolls-Royce RLLCF | $0.003599 — |
+12.5
|
$78.48B — | $10K — | $0.003299 — | $0.003299 — | $78.48B — | 0.20 | $0.02 — | |
| Vinci SA VCISY | $32.62 — |
+1.91
|
$73.12B — | $3.68K — | $32.47 — | $32.62 — | $73.12B — | 14.30 | $2.28 — | |
| Atlas Copco AB (publ) ATLCY | $13.72 — |
-3.24
|
$72.12B — | $83.8K — | $13.58 — | $13.97 — | $72.12B — | 22.49 | $0.61 — | |
| Atlas Copco AB (publ) ATLKY | $15.58 — |
-3.83
|
$71.92B — | $14.02K — | $15.55 — | $15.86 — | $71.92B — | 25.54 | $0.61 — | |
| Mitsubishi MSBHF | $17.9 — |
+1.42
|
$71.18B — | $14.97K — | $17.75 — | $18.02 — | $71.18B — | 10.22 | $1.75 — | |
| Rheinmetall AG RNMBY | $297.74 — |
+5.6
|
$67.18B — | $14.95K — | $296.89 — | $301.47 — | $67.18B — | 77.13 | $3.86 — | |
| BAE Systems BAESF | $21.4 — |
+3.33
|
$63.13B — | $873 — | $21.25 — | $21.47 — | $63.13B — | 25.78 | $0.83 — | |
| BAE Systems plc BAESY | $85.89 — |
+3.77
|
$62.93B — | $59.23K — | $85.06 — | $86.51 — | $62.93B — | 25.94 | $3.31 — | |
| ITOCHU ITOCF | $44.3 — |
-4.11
|
$62.81B — | $317 — | $44.3 — | $44.3 — | $62.81B — | 10.99 | $4.03 — | |
| ITOCHU Corporation ITOCY | $88.21 — |
-4.06
|
$62.53B — | $4.88K — | $88.21 — | $89.8 — | $62.53B — | 10.94 | $8.06 — | |
| Thales S.A. THLLY | $55.77 — |
+4.42
|
$57.97B — | $8.86K — | $55.06 — | $56.49 — | $57.97B — | 52.61 | $1.06 — | |
| AB Volvo (publ) VLVLY | $28.34 — |
-3.64
|
$56.91B — | $16.42K — | $27.93 — | $28.61 — | $56.91B — | 11.47 | $2.47 — | |
| Mitsubishi Heavy Industries MHVYF | $16.86 — |
-3.66
|
$56.61B — | $1.15K — | $16.1 — | $16.9 — | $56.61B — | 33.05 | $0.51 — | |
| Mitsui & MITSF | $18.3 — |
-4.94
|
$52.59B — | $2.31K — | $18.1 — | $19.3 — | $52.59B — | 8.24 | $2.22 — | |
| Mitsui & Co., Ltd. MITSY | $364.55 — |
-2.55
|
$52.38B — | $1.52K — | $363.72 — | $372 — | $52.38B — | 8.20 | $44.43 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.65 — |
-3.25
|
$48.82B — | $9.14K — | $19.49 — | $19.72 — | $48.82B — | 16.10 | $1.22 — | |
| Deutsche Post AG DPSTF | $41.9 — |
-10.87
|
$48.24B — | $24 — | $41.9 — | $41.9 — | $48.24B — | 14.39 | $2.91 — | |
| Siemens Energy AG SMNEY | $58.97 — |
-3.33
|
$46.6B — | $13.81K — | $58.52 — | $59.86 — | $46.6B — | 0 | -$0.21 — | |
| Siemens Energy AG SMEGF | $55.95 — |
-3.53
|
$45.88B — | $100 — | $55.95 — | $55.95 — | $45.88B — | 0 | -$0.22 — | |
| DSV A/S DSDVY | $94.97 — |
-3.47
|
$44.63B — | $4.11K — | $93.75 — | $95.73 — | $44.63B — | 27.93 | $3.4 — | |
| Aena S.M.E., S.A. ANYYY | $24.85 — |
+5.97
|
$37.28B — | $26 — | $24.85 — | $24.85 — | $37.28B — | 17.87 | $1.39 — | |
| Wolters Kluwer WTKWY | $159.76 — |
+2.13
|
$37.25B — | $238 — | $159.74 — | $160.16 — | $37.25B — | 32.60 | $4.9 — | |
| Mitsubishi Electric Corporation MIELY | $35.39 — |
-3.65
|
$36.72B — | $8.57K — | $35.16 — | $36.33 — | $36.72B — | 15.86 | $2.23 — | |
| WEG WEGZY | $7.84 — |
+2.48
|
$33.96B — | $6.14K — | $7.84 — | $7.95 — | $33.96B — | 31.35 | $0.25 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.41 — |
-3.42
|
$31.8B — | $11.28K — | $14.41 — | $14.66 — | $31.8B — | 20.58 | $0.7 — | |
| Daikin Industries,Ltd. DKILY | $10.75 — |
+0.19
|
$31.48B — | $241.95K — | $10.62 — | $10.79 — | $31.48B — | 18.22 | $0.59 — | |
| Leonardo S.p.a. FINMY | $25.47 — |
+5.25
|
$30.22B — | $8.45K — | $25.4 — | $25.55 — | $30.22B — | 25.21 | $1.01 — | |
| Daimler Truck Holding AG DTRUY | $19.26 — |
-4.42
|
$30.11B — | $1.23K — | $19.26 — | $19.65 — | $30.11B — | 9.77 | $1.97 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.65 — |
-4.49
|
$28.91B — | $167 — | $7.65 — | $7.75 — | $28.91B — | 3.60 | $2.12 — | |
| Leonardo S.p.a FINMF | $49.93 — |
0
|
$28.78B — | $300 — | $49.4 — | $49.45 — | $28.78B — | 24.84 | $2.01 — | |
| Sumitomo SSUMF | $23.65 — |
-3.43
|
$28.62B — | $19 — | $23.65 — | $23.65 — | $28.62B — | 10.79 | $2.19 — | |
| KONE Oyj KNYJY | $27.75 — |
+1.2
|
$28.6B — | $94 — | $27.75 — | $28.06 — | $28.6B — | 27.75 | $1 — | |
| Legrand SA LGRDY | $20.64 — |
-3.51
|
$27.05B — | $5.62K — | $20.57 — | $20.76 — | $27.05B — | 21.50 | $0.96 — | |
| Sumitomo Corporation SSUMY | $21.95 — |
-3.18
|
$26.56B — | $18.81K — | $21.9 — | $22.32 — | $26.56B — | 10.02 | $2.19 — | |
| Veolia Environnement SA VEOEY | $18.05 — |
+2.15
|
$26.36B — | $4.2K — | $18.02 — | $18.15 — | $26.36B — | 21.74 | $0.83 — | |
| Komatsu Ltd. KMTUY | $27.99 — |
-5.02
|
$25.83B — | $6.18K — | $27.95 — | $28.51 — | $25.83B — | 9.82 | $2.85 — | |
| Kuehne + Nagel International AG KHNGY | $43.23 — |
-5.45
|
$25.69B — | $808 — | $43.02 — | $43.64 — | $25.69B — | 19.21 | $2.25 — | |
| Veolia Environnement VEOEF | $34.95 — |
0
|
$25.58B — | $200 — | $32.88 — | $32.88 — | $25.58B — | 20.92 | $1.67 — | |
| Marubeni MARUF | $15.28 — |
-9.85
|
$25.35B — | $6.21K — | $15.26 — | $15.51 — | $25.35B — | 8.21 | $1.86 — | |
| Marubeni Corporation MARUY | $152.47 — |
-4.85
|
$25.29B — | $2.7K — | $152.01 — | $154.36 — | $25.29B — | 8.17 | $18.64 — | |
| Sandvik AB (publ) SDVKY | $19.99 — |
-5.17
|
$25.08B — | $2.18K — | $19.98 — | $20.09 — | $25.08B — | 20.60 | $0.97 — | |
| A.P. Møller - Mærsk A/S AMKBY | $7.92 — |
-7.69
|
$24.48B — | $18.02K — | $7.8 — | $8.05 — | $24.48B — | 4.08 | $1.94 — | |
| Fanuc FANUF | $25.88 — |
-15.01
|
$24.15B — | $100 — | $25.88 — | $25.88 — | $24.15B — | 26.68 | $0.97 — | |
| Fanuc Corporation FANUY | $12.85 — |
-5.45
|
$23.98B — | $16.74K — | $12.81 — | $13.12 — | $23.98B — | 26.22 | $0.49 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.52 — |
-1.45
|
$22.94B — | $612 — | $9.52 — | $9.53 — | $22.94B — | 38.07 | $0.25 — | |
| Epiroc AB (publ) EPIAF | $19.95 — |
0
|
$22.86B — | $100 — | $20.28 — | $20.28 — | $22.86B — | 27.71 | $0.72 — | |
| East Japan Railway Company EJPRY | $10.02 — |
+2.45
|
$22.73B — | $4.17K — | $10.02 — | $10.05 — | $22.73B — | 14.95 | $0.67 — | |
| Ashtead ASHTF | $52.55 — |
-3.04
|
$22.73B — | $200 — | $52.55 — | $52.55 — | $22.73B — | 15.10 | $3.48 — | |
| Ashtead Group plc ASHTY | $208.27 — |
-5.12
|
$22.52B — | $1.19K — | $207.96 — | $210.64 — | $22.52B — | 14.98 | $13.9 — | |
| Saab AB (publ) SAABF | $42.5 — |
+7.03
|
$22.43B — | $200 — | $42.18 — | $42.5 — | $22.43B — | 55.19 | $0.77 — | |
| Saab AB (publ) SAABY | $20.96 — |
+7.35
|
$22.38B — | $31.24K — | $20.6 — | $21.1 — | $22.38B — | 55.34 | $0.38 — | |
| WSP Global WSPOF | $170 — |
+0.31
|
$22.34B — | $100 — | $170 — | $170 — | $22.34B — | 45.57 | $3.73 — | |
| Epiroc AB (publ) EPOKY | $19.45 — |
-2.11
|
$22.26B — | $3.24K — | $19.41 — | $19.77 — | $22.26B — | 27.01 | $0.72 — | |
| SMC SMCAY | $17.14 — |
-4.62
|
$21.85B — | $11.98K — | $17.02 — | $17.21 — | $21.85B — | 20.40 | $0.84 — | |
| CK Hutchison CKHUF | $5.67 — |
0
|
$21.81B — | $100 — | $5.68 — | $5.68 — | $21.81B — | 9.94 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.58 — |
-0.71
|
$21.61B — | $26.94K — | $5.55 — | $5.59 — | $21.61B — | 9.78 | $0.57 — | |
| SMC Corporation SMECF | $338.6 — |
-5.02
|
$21.58B — | $106 — | $338.6 — | $342 — | $21.58B — | 20.14 | $16.81 — | |
| Geberit AG GBERY | $63.83 — |
+2.44
|
$21.06B — | $489 — | $63.61 — | $64.01 — | $21.06B — | 31.28 | $2.04 — | |
| Central Japan Railway Company CJPRY | $9.78 — |
+2.84
|
$19.28B — | $5.18K — | $9.78 — | $9.86 — | $19.28B — | 6.51 | $1.5 — | |
| SGS SA SGSOY | $10 — |
+0.1
|
$18.89B — | $1.52K — | $9.72 — | $10 — | $18.89B — | 29.41 | $0.34 — | |
| MTU Aero Engines AG MTUAY | $172.03 — |
-1.97
|
$18.64B — | $5.02K — | $172.03 — | $175.54 — | $18.64B — | 27.61 | $6.23 — | |
| Brambles Limited BXBLY | $25.85 — |
-0.88
|
$17.78B — | $8.91K — | $25.81 — | $26.11 — | $17.78B — | 21.72 | $1.19 — | |
| Nidec NJDCY | $3.81 — |
-5.93
|
$17.5B — | $35.48K — | $3.8 — | $3.95 — | $17.5B — | 22.41 | $0.17 — | |
| Brambles BMBLF | $12.68 — |
0
|
$17.44B — | $2 — | $13.39 — | $13.39 — | $17.44B — | 21.13 | $0.6 — | |
| Alfa Laval AB (publ) ALFVY | $42 — |
-1.8
|
$17.36B — | $4.39K — | $41.99 — | $42.24 — | $17.36B — | 23.59 | $1.78 — | |
| Kyocera Corporation KYOCY | $11.36 — |
-0.79
|
$16B — | $1.17K — | $11.34 — | $11.4 — | $16B — | 81.14 | $0.14 — | |
| Bouygues SA BOUYY | $8.21 — |
+3.4
|
$15.52B — | $168 — | $7.94 — | $7.94 — | $15.52B — | 14.15 | $0.58 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.48 — |
-3.86
|
$15.51B — | $4.07K — | $6.4 — | $6.49 — | $15.51B — | 5.39 | $1.2 — | |
| Kingspan KGSPY | $82.65 — |
+0.38
|
$15.04B — | $1.6K — | $82.55 — | $83.17 — | $15.04B — | 21.08 | $3.92 — | |
| Prysmian S.p.A. PRYMY | $26.25 — |
-4.02
|
$15.02B — | $2.59K — | $26.16 — | $26.59 — | $15.02B — | 19.30 | $1.36 — | |
| Singapore Airlines Limited SINGY | $9.91 — |
-0.4
|
$14.76B — | $348 — | $9.9 — | $10 — | $14.76B — | 7.62 | $1.3 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.56 — |
+1.4
|
$14.61B — | $100 — | $11.56 — | $11.56 — | $14.61B — | 16.75 | $0.69 — | |
| Vestas Wind Systems A/S VWDRY | $4.73 — |
+3.28
|
$14.25B — | $19.1K — | $4.73 — | $4.79 — | $14.25B — | 26.27 | $0.18 — | |
| SECOM CO., LTD. SOMLY | $8.35 — |
-0.24
|
$13.88B — | $4.2K — | $8.31 — | $8.31 — | $13.88B — | 19.88 | $0.42 — | |
| Vestas Wind Systems A/S VWSYF | $13.7 — |
-5.58
|
$13.71B — | $100 — | $13.7 — | $13.7 — | $13.71B — | 25.84 | $0.53 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.29 — |
-4.55
|
$13.63B — | $1.57K — | $6.29 — | $6.55 — | $13.63B — | 4.55 | $1.38 — | |
| International Container Terminal Services ICTEF | $6.67 — |
0
|
$13.51B — | $10 — | $6.51 — | $6.51 — | $13.51B — | 16.26 | $0.41 — | |
| Bureau Veritas SA BVVBY | $59.38 — |
-2.38
|
$13.33B — | $250 — | $58.68 — | $59.38 — | $13.33B — | 21.99 | $2.7 — | |
| Kubota Corporation KUBTY | $57.38 — |
-5.86
|
$13.19B — | $5.22K — | $57.26 — | $60 — | $13.19B — | 8.70 | $6.59 — | |
| Halma plc HLMAF | $34.7 — |
0
|
$13.09B — | $900 — | $34.73 — | $34.73 — | $13.09B — | 35.40 | $0.98 — | |
| Halma HALMY | $67.65 — |
-1.68
|
$12.76B — | $274 — | $67.52 — | $68.77 — | $12.76B — | 34.68 | $1.95 — | |
| Mitsui O.S.K. Lines MSLOY | $16.56 — |
-4.5
|
$11.64B — | $2.2K — | $16.56 — | $16.58 — | $11.64B — | 4.22 | $3.92 — | |
| Swire Pacific Limited SWRAY | $8.83 — |
+0.23
|
$10.99B — | $360 — | $8.82 — | $8.88 — | $10.99B — | 22.64 | $0.39 — | |
| Jardine Matheson Holdings Limited JMHLY | $42.74 — |
-0.63
|
$10.89B — | $436 — | $42.3 — | $42.74 — | $10.89B — | 0 | -$1.61 — | |
| Wärtsilä Oyj Abp WRTBY | $3.5 — |
0
|
$10.5B — | $664 — | $3.5 — | $3.5 — | $10.5B — | 19.44 | $0.18 — | |
| Alstom SA ALSMY | $2.17 — |
+1.88
|
$10.17B — | $205.42K — | $2.15 — | $2.16 — | $10.17B — | 0 | -$0.07 — | |
| VAT Group AG VACNY | $32.7 — |
-9.17
|
$9.83B — | $3.04K — | $32.56 — | $33.88 — | $9.83B — | 40.87 | $0.8 — | |
| Sodexo SDXAY | $12.75 — |
-0.08
|
$9.33B — | $65.66K — | $12.61 — | $12.88 — | $9.33B — | 11.80 | $1.08 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $22.23 — |
-8.29
|
$9.31B — | $17.15K — | $22.18 — | $23 — | $9.31B — | 16.84 | $1.32 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||