结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1360)
科技 (1360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CGMA.F | $41 44.82 USD |
+0.49
|
$35.7B 39.02B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $35.7B 39.02B USD | 21.92 | $1.87 2.04 USD | |
| Capgemini SE CGM.F | $207.3 226.61 USD |
+0.14
|
$35.58B 38.89B USD | $670 732.4 USD | $207.3 226.61 USD | $207.3 226.61 USD | $35.58B 38.89B USD | 22.10 | $9.38 10.25 USD | |
| STMicroelectronics N.V. SGM.F | $38.25 41.81 USD |
-0.83
|
$34.41B 37.62B USD | $350 382.6 USD | $38.07 41.62 USD | $38.25 41.81 USD | $34.41B 37.62B USD | 10.65 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.F | $37.8 41.32 USD |
-1.56
|
$34.01B 37.18B USD | $50 54.66 USD | $37.8 41.32 USD | $37.8 41.32 USD | $34.01B 37.18B USD | 10.52 | $3.59 3.92 USD | |
| Monolithic Power Systems, Inc. NQG.F | $687.4 751.42 USD |
+2.94
|
$33.66B 36.79B USD | $1 1.09 USD | $668.8 731.09 USD | $687.4 751.42 USD | $33.66B 36.79B USD | 88.69 | $7.75 8.47 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.15 18.74 USD |
+2.3
|
$32.73B 35.78B USD | $500 546.57 USD | $16.82 18.38 USD | $17.15 18.74 USD | $32.73B 35.78B USD | 30.07 | $0.57 0.62 USD | |
| Gartner, Inc. GGRA.F | $411.5 449.83 USD |
+0.41
|
$32.3B 35.31B USD | $17 18.58 USD | $411.5 449.83 USD | $411.5 449.83 USD | $32.3B 35.31B USD | 44.43 | $9.26 10.12 USD | |
| Fair Isaac Corporation FRI.F | $1,291 1411.24 USD |
-0.69
|
$31.9B 34.87B USD | $9 9.84 USD | $1,291 1411.24 USD | $1,291 1411.24 USD | $31.9B 34.87B USD | 73.56 | $17.55 19.18 USD | |
| ASM International NV AVSN.F | $640 699.61 USD |
-0.78
|
$31.59B 34.54B USD | $17 18.58 USD | $640 699.61 USD | $640 699.61 USD | $31.59B 34.54B USD | 58.02 | $11.03 12.06 USD | |
| ASM International NV AVS.F | $643 702.89 USD |
-0.86
|
$31.57B 34.51B USD | $119 130.08 USD | $643 702.89 USD | $643 702.89 USD | $31.57B 34.51B USD | 58.29 | $11.03 12.06 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.1 68.98 USD |
-2.28
|
$31.37B 34.3B USD | $2 2.19 USD | $63.1 68.98 USD | $63.1 68.98 USD | $31.37B 34.3B USD | 16.43 | $3.84 4.2 USD | |
| HubSpot, Inc. 096.F | $563 615.44 USD |
+0.75
|
$29.07B 31.78B USD | $18 19.68 USD | $563 615.44 USD | $563 615.44 USD | $29.07B 31.78B USD | 0 | -$2.46 -2.6 USD | |
| Renesas Electronics Corporation NEN.F | $16.05 17.54 USD |
+1.07
|
$29.04B 31.75B USD | $679 742.24 USD | $16.05 17.54 USD | $16.05 17.54 USD | $29.04B 31.75B USD | 15.73 | $1.02 1.11 USD | |
| ON Semiconductor Corporation XS4.F | $66.8 73.02 USD |
+0.21
|
$29.03B 31.73B USD | $20 21.86 USD | $66.8 73.02 USD | $66.82 73.04 USD | $29.03B 31.73B USD | 14.81 | $4.51 4.93 USD | |
| HP Inc. 7HP.F | $28.99 31.68 USD |
+1.83
|
$28.6B 31.26B USD | $25 27.33 USD | $28.55 31.21 USD | $28.99 31.68 USD | $28.6B 31.26B USD | 9.23 | $3.14 3.43 USD | |
| CDW Corporation CDW.F | $208.3 227.7 USD |
+1.91
|
$28.19B 30.81B USD | $4 4.37 USD | $204.4 223.44 USD | $208.3 227.7 USD | $28.19B 30.81B USD | 28.22 | $7.38 8.07 USD | |
| MicroStrategy Incorporated MIGA.F | $1,534 1676.87 USD |
+8.87
|
$28.16B 30.78B USD | $129 141.01 USD | $1,466.5 1603.08 USD | $1,534 1676.87 USD | $28.16B 30.78B USD | 0 | -$9.86 -10.7 USD | |
| Corning Incorporated GLW.F | $32.42 35.43 USD |
+0.23
|
$27.93B 30.53B USD | $1.09K 1.19K USD | $32.42 35.43 USD | $32.42 35.43 USD | $27.93B 30.53B USD | 49.11 | $0.66 0.72 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $49.51 54.12 USD |
-0.44
|
$27.5B 30.06B USD | $206 225.19 USD | $49.49 54.1 USD | $49.51 54.12 USD | $27.5B 30.06B USD | 33.45 | $1.48 1.62 USD | |
| Canon Inc. CNNA.F | $26.8 29.3 USD |
+8.06
|
$27.38B 29.93B USD | $20 21.86 USD | $25.2 27.55 USD | $26.8 29.3 USD | $27.38B 29.93B USD | 17.17 | $1.56 1.71 USD | |
| Hexagon AB (publ) HXG.F | $10.13 11.07 USD |
-0.69
|
$27.09B 29.61B USD | $1.04K 1.14K USD | $10.13 11.07 USD | $10.13 11.07 USD | $27.09B 29.61B USD | 31.65 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXGC.F | $10 10.93 USD |
-1.96
|
$26.84B 29.34B USD | $250 273.28 USD | $10 10.93 USD | $10 10.93 USD | $26.84B 29.34B USD | 31.25 | $0.32 0.35 USD | |
| Wipro Limited WIOA.F | $4.96 5.42 USD |
-0.4
|
$26.44B 28.9B USD | $100 109.31 USD | $4.92 5.38 USD | $4.96 5.42 USD | $26.44B 28.9B USD | 20.66 | $0.24 0.26 USD | |
| ANSYS, Inc. AKX.F | $300.1 328.05 USD |
-0.13
|
$26.29B 28.74B USD | $40 43.73 USD | $300.1 328.05 USD | $300.1 328.05 USD | $26.29B 28.74B USD | 65.66 | $4.57 5 USD | |
| Keysight Technologies, Inc. 1KT.F | $148.18 161.98 USD |
+2.53
|
$25.91B 28.32B USD | $50 54.66 USD | $143.8 157.19 USD | $148.18 161.98 USD | $25.91B 28.32B USD | 29.63 | $5 5.47 USD | |
| Canon Inc. CNN1.F | $25.7 28.09 USD |
+1.46
|
$25.7B 28.1B USD | $3 3.28 USD | $25.64 28.03 USD | $25.7 28.09 USD | $25.7B 28.1B USD | 16.47 | $1.56 1.71 USD | |
| Fujitsu Limited FUJA.F | $13.1 14.32 USD |
-0.76
|
$25.52B 27.89B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.52B 27.89B USD | 16.37 | $0.8 0.87 USD | |
| Fujitsu Limited FUJ1.F | $13.5 14.76 USD |
-1.39
|
$25.35B 27.71B USD | $400 437.25 USD | $13.5 14.76 USD | $13.5 14.76 USD | $25.35B 27.71B USD | 16.87 | $0.8 0.87 USD | |
| Fortive Corporation F03.F | $70.62 77.2 USD |
-0.31
|
$24.92B 27.24B USD | $37 40.45 USD | $70.62 77.2 USD | $70.62 77.2 USD | $24.92B 27.24B USD | 30.43 | $2.32 2.54 USD | |
| MongoDB, Inc. 526.F | $334.4 365.54 USD |
-1.69
|
$24.61B 26.9B USD | $130 142.11 USD | $334.4 365.54 USD | $342 373.85 USD | $24.61B 26.9B USD | 0 | -$2.28 -2.4 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Advantest Corporation VANA.F | $31.6 34.54 USD |
-0.63
|
$24.07B 26.31B USD | $348 380.41 USD | $31.6 34.54 USD | $31.6 34.54 USD | $24.07B 26.31B USD | 63.20 | $0.5 0.55 USD | |
| Advantest Corporation VAN.F | $32.06 35.04 USD |
-0.7
|
$24.06B 26.3B USD | $50 54.66 USD | $32.06 35.04 USD | $32.06 35.04 USD | $24.06B 26.3B USD | 64.10 | $0.5 0.55 USD | |
| Cloudflare, Inc. 8CF.F | $68.92 75.34 USD |
-0.48
|
$23.41B 25.59B USD | $407 444.91 USD | $68.45 74.83 USD | $70.36 76.91 USD | $23.41B 25.59B USD | 0 | -$0.48 -0.5 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.84 2.01 USD |
0
|
$22.52B 24.62B USD | $2.85K 3.12K USD | $1.84 2.01 USD | $1.84 2.01 USD | $22.52B 24.62B USD | 23.00 | $0.08 0.09 USD | |
| Western Digital Corporation WDC.F | $68.08 74.42 USD |
-0.13
|
$22.23B 24.3B USD | $281 307.17 USD | $66.07 72.22 USD | $68.08 74.42 USD | $22.23B 24.3B USD | 0 | -$4.66 -5.09 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
-1.06
|
$21.98B 24.03B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $21.98B 24.03B USD | 34.44 | $5.4 5.9 USD | |
| NetApp, Inc. NTA.F | $103.7 113.36 USD |
+4.17
|
$21.85B 23.89B USD | $150 163.97 USD | $100.08 109.4 USD | $103.7 113.36 USD | $21.85B 23.89B USD | 25.66 | $4.04 4.42 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.35 17.87 USD |
-0.68
|
$21.25B 23.23B USD | $70 76.52 USD | $16.35 17.87 USD | $16.35 17.87 USD | $21.25B 23.23B USD | 12.29 | $1.33 1.45 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $106 115.87 USD |
-0.93
|
$20.87B 22.82B USD | $50 54.66 USD | $105 114.78 USD | $107 116.97 USD | $20.87B 22.82B USD | 11.11 | $9.54 10.43 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.6 10.49 USD |
0
|
$20.73B 22.67B USD | $19.36K 21.16K USD | $9.6 10.49 USD | $9.7 10.6 USD | $20.73B 22.67B USD | 20.86 | $0.46 0.5 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $168.7 184.41 USD |
-0.06
|
$20.29B 22.18B USD | $6 6.56 USD | $168.7 184.41 USD | $168.7 184.41 USD | $20.29B 22.18B USD | 77.03 | $2.19 2.39 USD | |
| Teradyne, Inc. TEY.F | $127.86 139.77 USD |
+6.94
|
$20.26B 22.15B USD | $1 1.09 USD | $123.42 134.91 USD | $127.86 139.77 USD | $20.26B 22.15B USD | 52.83 | $2.42 2.65 USD | |
| WiseTech Global Limited 17W.F | $59.25 64.77 USD |
+0.53
|
$20.21B 22.09B USD | $43 47 USD | $59.25 64.77 USD | $59.25 64.77 USD | $20.21B 22.09B USD | 144.51 | $0.41 0.45 USD | |
| Nokia Oyj NOAA.F | $3.54 3.87 USD |
+1.14
|
$20.08B 21.95B USD | $271 296.24 USD | $3.52 3.85 USD | $3.54 3.87 USD | $20.08B 21.95B USD | 23.59 | $0.15 0.16 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
-0.84
|
$19.93B 21.79B USD | $102 111.5 USD | $59 64.49 USD | $59 64.49 USD | $19.93B 21.79B USD | 143.90 | $0.41 0.45 USD | |
| NTT DATA Group Corporation NT5.F | $13.9 15.19 USD |
+3.73
|
$19.67B 21.5B USD | $50 54.66 USD | $13.7 14.98 USD | $13.9 15.19 USD | $19.67B 21.5B USD | 24.38 | $0.57 0.62 USD | |
| First Solar, Inc. F3A.F | $182.4 199.39 USD |
+0.86
|
$19.63B 21.46B USD | $153 167.25 USD | $180.14 196.92 USD | $184.94 202.16 USD | $19.63B 21.46B USD | 20.79 | $8.77 9.59 USD | |
| Tyler Technologies, Inc. TYP.F | $446.7 488.3 USD |
+0.2
|
$19.14B 20.92B USD | $10 10.93 USD | $446.7 488.3 USD | $446.7 488.3 USD | $19.14B 20.92B USD | 110.02 | $4.06 4.44 USD | |
| United Microelectronics Corporation UMCB.F | $7.4 8.09 USD |
+0.68
|
$19.06B 20.84B USD | $2.09K 2.28K USD | $7.4 8.09 USD | $7.4 8.09 USD | $19.06B 20.84B USD | 11.74 | $0.63 0.69 USD | |
| Leidos Holdings, Inc. S6IA.F | $135.9 148.56 USD |
-0.29
|
$18.44B 20.16B USD | $27 29.51 USD | $135.9 148.56 USD | $135.9 148.56 USD | $18.44B 20.16B USD | 63.20 | $2.15 2.35 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.74 64.21 USD |
+0.58
|
$18.43B 20.15B USD | $151 165.06 USD | $58.74 64.21 USD | $59.22 64.74 USD | $18.43B 20.15B USD | 30.91 | $1.9 2.08 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.86 8.59 USD |
+0.03
|
$18.35B 20.06B USD | $10 10.93 USD | $7.86 8.59 USD | $7.86 8.59 USD | $18.35B 20.06B USD | 6.95 | $1.13 1.24 USD | |
| Pure Storage, Inc. 6PU.F | $55.42 60.58 USD |
+1.41
|
$18.02B 19.69B USD | $556 607.78 USD | $54.6 59.69 USD | $55.45 60.61 USD | $18.02B 19.69B USD | 326.00 | $0.17 0.19 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.35 5.85 USD |
+2.1
|
$17.97B 19.65B USD | $500 546.57 USD | $5.32 5.82 USD | $5.35 5.85 USD | $17.97B 19.65B USD | 0 | -$0.66 -0.7 USD | |
| Teledyne Technologies Incorporated TYZ.F | $371.2 405.77 USD |
+1.03
|
$17.92B 19.59B USD | $5 5.47 USD | $371.2 405.77 USD | $371.2 405.77 USD | $17.92B 19.59B USD | 21.82 | $17.01 18.59 USD | |
| Entegris, Inc. ENQ.F | $118.06 129.06 USD |
-1.6
|
$17.8B 19.46B USD | $10 10.93 USD | $118.06 129.06 USD | $118.06 129.06 USD | $17.8B 19.46B USD | 61.48 | $1.92 2.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.25 5.74 USD |
+0.96
|
$17.77B 19.43B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.25 5.74 USD | $17.77B 19.43B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.27 5.77 USD |
+0.65
|
$17.72B 19.37B USD | $5K 5.47K USD | $5.24 5.73 USD | $5.27 5.77 USD | $17.72B 19.37B USD | 0 | -$0.66 -0.7 USD | |
| GoDaddy Inc. 38D.F | $123 134.46 USD |
0
|
$17.6B 19.24B USD | $130 142.11 USD | $123 134.46 USD | $123 134.46 USD | $17.6B 19.24B USD | 11.59 | $10.61 11.6 USD | |
| NEC Corporation NEC1.F | $64.76 70.79 USD |
+0.56
|
$17.4B 19.02B USD | $119 130.08 USD | $64.76 70.79 USD | $64.76 70.79 USD | $17.4B 19.02B USD | 19.50 | $3.32 3.63 USD | |
| TDK Corporation TDK.F | $44.44 48.58 USD |
+5.01
|
$17.13B 18.73B USD | $40 43.73 USD | $43.42 47.46 USD | $44.44 48.58 USD | $17.13B 18.73B USD | 22.90 | $1.94 2.12 USD | |
| TDK Corporation TDKA.F | $43.4 47.44 USD |
+2.36
|
$16.7B 18.26B USD | $2 2.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $16.7B 18.26B USD | 22.37 | $1.94 2.12 USD | |
| Robinhood Markets, Inc. 7KY.F | $18.87 20.62 USD |
+2.53
|
$16.66B 18.21B USD | $1.06K 1.16K USD | $18.06 19.75 USD | $19.09 20.87 USD | $16.66B 18.21B USD | 145.12 | $0.13 0.14 USD | |
| Okta, Inc. 0OK.F | $94.67 103.49 USD |
+2.71
|
$16.37B 17.89B USD | $15 16.4 USD | $94.67 103.49 USD | $94.67 103.49 USD | $16.37B 17.89B USD | 0 | -$2 -2.1 USD | |
| Nutanix, Inc. 0NU.F | $66.6 72.8 USD |
+3.19
|
$16.31B 17.83B USD | $40 43.73 USD | $64.3 70.29 USD | $66.6 72.8 USD | $16.31B 17.83B USD | 0 | -$0.26 -0.2 USD | |
| Bentley Systems, Incorporated BS81.F | $53 57.94 USD |
+2.91
|
$16.04B 17.53B USD | $1K 1.09K USD | $51.5 56.3 USD | $53 57.94 USD | $16.04B 17.53B USD | 53.53 | $0.99 1.08 USD | |
| ZTE Corporation FZM.F | $2.06 2.25 USD |
-1.15
|
$15.98B 17.47B USD | $4.6K 5.03K USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.98B 17.47B USD | 8.22 | $0.25 0.27 USD | |
| Check Point Software Technologies Ltd. CPW.F | $138.45 151.34 USD |
-0.07
|
$15.69B 17.15B USD | $7 7.65 USD | $138.45 151.34 USD | $138.45 151.34 USD | $15.69B 17.15B USD | 20.94 | $6.61 7.23 USD | |
| VeriSign, Inc. VRS.F | $154.8 169.22 USD |
+0.13
|
$15.67B 17.13B USD | $10 10.93 USD | $154.8 169.22 USD | $160.4 175.34 USD | $15.67B 17.13B USD | 20.72 | $7.47 8.17 USD | |
| Zebra Technologies Corporation ZT1A.F | $291.7 318.87 USD |
-0.65
|
$15B 16.4B USD | $100 109.31 USD | $291.7 318.87 USD | $291.7 318.87 USD | $15B 16.4B USD | 62.86 | $4.64 5.07 USD | |
| Lenovo Group Limited LHL1.F | $23.4 25.58 USD |
-0.85
|
$14.81B 16.19B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.81B 16.19B USD | 17.72 | $1.32 1.44 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58.5 63.95 USD |
0
|
$14.5B 15.85B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.5B 15.85B USD | 25.21 | $2.32 2.54 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
-0.86
|
$14.4B 15.74B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $14.4B 15.74B USD | 26.13 | $0.88 0.96 USD | |
| Enphase Energy, Inc. E0P.F | $104.78 114.54 USD |
-1.15
|
$14.26B 15.58B USD | $266 290.77 USD | $104.78 114.54 USD | $104.78 114.54 USD | $14.26B 15.58B USD | 58.86 | $1.78 1.95 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.6 26.89 USD |
-2.38
|
$14.18B 15.5B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.18B 15.5B USD | 30.37 | $0.81 0.89 USD | |
| Skyworks Solutions, Inc. AWM.F | $86.93 95.03 USD |
+0.35
|
$13.95B 15.25B USD | $107 116.97 USD | $86 94.01 USD | $86.93 95.03 USD | $13.95B 15.25B USD | 17.77 | $4.89 5.35 USD | |
| Grab Holdings Limited A6I.F | $3.45 3.77 USD |
+2.96
|
$13.93B 15.23B USD | $4.26K 4.66K USD | $3.32 3.63 USD | $3.48 3.8 USD | $13.93B 15.23B USD | 0 | -$0.07 -0.07 USD | |
| Toast, Inc. 71Y.F | $24.3 26.56 USD |
-3.01
|
$13.37B 14.62B USD | $150 163.97 USD | $24.3 26.56 USD | $24.47 26.75 USD | $13.37B 14.62B USD | 0 | -$0.42 -0.4 USD | |
| Akamai Technologies, Inc. AK3.F | $87.4 95.54 USD |
-1.51
|
$13.31B 14.55B USD | $20 21.86 USD | $87.4 95.54 USD | $87.4 95.54 USD | $13.31B 14.55B USD | 23.68 | $3.69 4.03 USD | |
| Manhattan Associates, Inc. MHT.F | $210 229.56 USD |
+1.94
|
$13.21B 14.44B USD | $22 24.05 USD | $210 229.56 USD | $210 229.56 USD | $13.21B 14.44B USD | 74.46 | $2.82 3.08 USD | |
| The Sage Group plc SGK1.F | $12.65 13.82 USD |
-0.67
|
$12.79B 13.98B USD | $500 546.57 USD | $12.65 13.82 USD | $12.65 13.82 USD | $12.79B 13.98B USD | 42.14 | $0.3 0.33 USD | |
| Trimble Inc. TB5.F | $52.22 57.08 USD |
-1.77
|
$12.75B 13.94B USD | $50 54.66 USD | $52.22 57.08 USD | $52.22 57.08 USD | $12.75B 13.94B USD | 59.34 | $0.88 0.96 USD | |
| Jabil Inc. JBL.F | $105.1 114.89 USD |
-0.9
|
$12.67B 13.86B USD | $50 54.66 USD | $102 111.5 USD | $105.1 114.89 USD | $12.67B 13.86B USD | 9.89 | $10.62 11.61 USD | |
| LG Electronics Inc. LGLG.F | $15.5 16.94 USD |
+6.9
|
$12.19B 13.32B USD | $311 339.97 USD | $14.3 15.63 USD | $15.5 16.94 USD | $12.19B 13.32B USD | 11.39 | $1.36 1.49 USD | |
| Xero Limited 0XE.F | $75.5 82.53 USD |
+3.42
|
$11.72B 12.81B USD | $3 3.28 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.72B 12.81B USD | 0 | -$0.18 -0.1 USD | |
| Nemetschek SE NEM0.F | $18.8 20.55 USD |
+14.63
|
$11.62B 12.7B USD | $30 32.79 USD | $16.6 18.15 USD | $18.8 20.55 USD | $11.62B 12.7B USD | 64.82 | $0.29 0.32 USD | |
| Flex Ltd. FXI.F | $27.48 30.04 USD |
+1.53
|
$11.57B 12.65B USD | $132 144.29 USD | $26.37 28.82 USD | $27.48 30.04 USD | $11.57B 12.65B USD | 19.91 | $1.38 1.51 USD | |
| NICE Ltd. NSY.F | $175 191.3 USD |
-3.31
|
$11.34B 12.4B USD | $15 16.4 USD | $175 191.3 USD | $177 193.48 USD | $11.34B 12.4B USD | 34.17 | $5.12 5.6 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.9 169.33 USD |
-0.35
|
$11.3B 12.35B USD | $5 5.47 USD | $154.9 169.33 USD | $154.9 169.33 USD | $11.3B 12.35B USD | 32.47 | $4.77 5.21 USD | |
| DocuSign, Inc. DS3.F | $54.76 59.86 USD |
-0.62
|
$11.27B 12.32B USD | $100 109.31 USD | $54.52 59.6 USD | $54.95 60.07 USD | $11.27B 12.32B USD | 165.93 | $0.33 0.36 USD | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
0
|
$10.96B 11.98B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.96B 11.98B USD | 31.78 | $3.87 4.23 USD | |
| UiPath Inc. 9UV.F | $18.98 20.75 USD |
+1.16
|
$10.88B 11.89B USD | $10 10.93 USD | $18.98 20.75 USD | $18.98 20.75 USD | $10.88B 11.89B USD | 0 | -$0.15 -0.1 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $133 145.39 USD |
+1.53
|
$10.52B 11.5B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $10.52B 11.5B USD | 59.64 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSI.F | $134.7 147.25 USD |
+0.82
|
$10.45B 11.43B USD | $19 20.77 USD | $134.7 147.25 USD | $134.7 147.25 USD | $10.45B 11.43B USD | 60.40 | $2.23 2.44 USD | |
| Juniper Networks, Inc. JNP.F | $31.86 34.83 USD |
-0.19
|
$10.35B 11.32B USD | $20 21.86 USD | $31.68 34.63 USD | $31.86 34.83 USD | $10.35B 11.32B USD | 50.57 | $0.63 0.69 USD | |
| Nemetschek SE NEM.F | $88.6 96.85 USD |
+1.14
|
$10.25B 11.21B USD | $56 61.22 USD | $87.6 95.76 USD | $88.6 96.85 USD | $10.25B 11.21B USD | 60.68 | $1.46 1.6 USD | |
| EPAM Systems, Inc. E3M.F | $173.5 189.66 USD |
+0.78
|
$10.1B 11.04B USD | $52 56.84 USD | $170.95 186.87 USD | $174.1 190.31 USD | $10.1B 11.04B USD | 25.85 | $6.71 7.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||