Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1360)
- {{country.name}}
- Tutti i paesi
- Germania (1360)
Frankfurt (1360)
Tecnologia (1360)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Block, Inc. F8O.F | $63 68.87 USD |
-3.82
|
$39.25B 42.91B USD | $9 9.84 USD | $63 68.87 USD | $63 68.87 USD | $39.25B 42.91B USD | 112.50 | $0.56 0.61 USD | |
| Datadog, Inc. 3QD.F | $111.94 122.37 USD |
+4.01
|
$38.12B 41.67B USD | $105 114.78 USD | $108.72 118.85 USD | $111.94 122.37 USD | $38.12B 41.67B USD | 361.09 | $0.31 0.34 USD | |
| Capgemini SE CGMA.F | $41.2 45.04 USD |
+0.49
|
$35.97B 39.32B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $35.97B 39.32B USD | 22.03 | $1.87 2.04 USD | |
| STMicroelectronics N.V. SGM.F | $39.09 42.73 USD |
+1.76
|
$35.69B 39.01B USD | $5 5.47 USD | $39.09 42.73 USD | $39.09 42.73 USD | $35.69B 39.01B USD | 10.82 | $3.61 3.95 USD | |
| Capgemini SE CGM.F | $207.9 227.26 USD |
-0.48
|
$35.63B 38.95B USD | $50 54.66 USD | $207.9 227.26 USD | $208 227.37 USD | $35.63B 38.95B USD | 22.16 | $9.38 10.25 USD | |
| STMicroelectronics N.V. SGMR.F | $38.4 41.98 USD |
-1.54
|
$34.55B 37.77B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $34.55B 37.77B USD | 10.63 | $3.61 3.95 USD | |
| Monolithic Power Systems, Inc. NQG.F | $677.4 740.49 USD |
+2.33
|
$34.14B 37.32B USD | $3 3.28 USD | $677.4 740.49 USD | $684.8 748.58 USD | $34.14B 37.32B USD | 87.40 | $7.75 8.47 USD | |
| ASM International NV AVSN.F | $645 705.07 USD |
+4.88
|
$32.83B 35.89B USD | $24 26.24 USD | $635 694.14 USD | $655 716 USD | $32.83B 35.89B USD | 58.58 | $11.01 12.04 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.01 68.88 USD |
+1.09
|
$32.01B 34.99B USD | $155 169.44 USD | $63.01 68.88 USD | $63.01 68.88 USD | $32.01B 34.99B USD | 16.32 | $3.86 4.22 USD | |
| Gartner, Inc. GGRA.F | $403.6 441.19 USD |
+0.8
|
$31.99B 34.97B USD | $17 18.58 USD | $403.6 441.19 USD | $403.6 441.19 USD | $31.99B 34.97B USD | 43.25 | $9.33 10.2 USD | |
| Fair Isaac Corporation FRI.F | $1,290.5 1410.69 USD |
+0.27
|
$31.89B 34.86B USD | $48 52.47 USD | $1,251.5 1368.06 USD | $1,290.5 1410.69 USD | $31.89B 34.86B USD | 73.19 | $17.63 19.27 USD | |
| ASM International NV AVS.F | $650 710.54 USD |
+1.31
|
$31.85B 34.82B USD | $27 29.51 USD | $638.6 698.08 USD | $655 716 USD | $31.85B 34.82B USD | 58.87 | $11.04 12.07 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $16.64 18.19 USD |
+1.19
|
$31.7B 34.65B USD | $71 77.61 USD | $16.64 18.19 USD | $16.64 18.19 USD | $31.7B 34.65B USD | 29.19 | $0.57 0.62 USD | |
| HubSpot, Inc. 096.F | $561.6 613.9 USD |
+3.58
|
$29.98B 32.77B USD | $25 27.33 USD | $558.8 610.84 USD | $561.6 613.9 USD | $29.98B 32.77B USD | 0 | -$2.49 -2.7 USD | |
| ON Semiconductor Corporation XS4.F | $67.24 73.5 USD |
+0.52
|
$29.89B 32.67B USD | $50 54.66 USD | $67.24 73.5 USD | $68.3 74.66 USD | $29.89B 32.67B USD | 14.84 | $4.53 4.95 USD | |
| Hexagon AB (publ) HXGC.F | $10.4 11.37 USD |
+0.97
|
$28.48B 31.13B USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.48B 31.13B USD | 32.50 | $0.32 0.35 USD | |
| HP Inc. 7HP.F | $28.7 31.37 USD |
-0.12
|
$28.34B 30.98B USD | $18 19.68 USD | $28.7 31.37 USD | $28.7 31.37 USD | $28.34B 30.98B USD | 9.11 | $3.15 3.44 USD | |
| Renesas Electronics Corporation NEN.F | $15.67 17.13 USD |
+0.37
|
$28.3B 30.94B USD | $679 742.24 USD | $15.67 17.13 USD | $15.67 17.13 USD | $28.3B 30.94B USD | 15.36 | $1.02 1.11 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $50.16 54.83 USD |
+0.08
|
$28B 30.61B USD | $101 110.41 USD | $49.93 54.58 USD | $50.16 54.83 USD | $28B 30.61B USD | 33.66 | $1.49 1.63 USD | |
| CDW Corporation CDW.F | $204.9 223.98 USD |
+0.24
|
$27.84B 30.43B USD | $40 43.73 USD | $204.2 223.22 USD | $205.4 224.53 USD | $27.84B 30.43B USD | 27.68 | $7.4 8.09 USD | |
| Corning Incorporated GLW.F | $32.16 35.15 USD |
-0.16
|
$27.77B 30.35B USD | $1.09K 1.19K USD | $32.16 35.15 USD | $32.16 35.15 USD | $27.77B 30.35B USD | 47.99 | $0.67 0.73 USD | |
| Hexagon AB (publ) HXG.F | $10.2 11.14 USD |
-4.99
|
$26.8B 29.3B USD | $1.04K 1.14K USD | $10.2 11.14 USD | $10.48 11.45 USD | $26.8B 29.3B USD | 31.85 | $0.32 0.35 USD | |
| ANSYS, Inc. AKX.F | $302.2 330.35 USD |
+0.6
|
$26.79B 29.29B USD | $40 43.73 USD | $302.2 330.35 USD | $302.2 330.35 USD | $26.79B 29.29B USD | 65.69 | $4.6 5.03 USD | |
| Wipro Limited WIOA.F | $5 5.47 USD |
+0.81
|
$26.7B 29.19B USD | $100 109.31 USD | $4.96 5.42 USD | $5 5.47 USD | $26.7B 29.19B USD | 20.83 | $0.24 0.26 USD | |
| Canon Inc. CNN1.F | $26.06 28.49 USD |
+0.89
|
$25.88B 28.29B USD | $43 47 USD | $25.64 28.03 USD | $26.06 28.49 USD | $25.88B 28.29B USD | 16.70 | $1.56 1.71 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.6 155.88 USD |
+2.56
|
$25.78B 28.18B USD | $35 38.26 USD | $142.24 155.49 USD | $142.6 155.88 USD | $25.78B 28.18B USD | 28.34 | $5.03 5.5 USD | |
| Fujitsu Limited FUJA.F | $13.3 14.54 USD |
+1.53
|
$25.71B 28.1B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $25.71B 28.1B USD | 16.62 | $0.8 0.87 USD | |
| Fujitsu Limited FUJ1.F | $13.7 14.98 USD |
+1.48
|
$25.69B 28.09B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $25.69B 28.09B USD | 17.12 | $0.8 0.87 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
0
|
$25.65B 28.04B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $25.65B 28.04B USD | 16.15 | $1.56 1.71 USD | |
| Fortive Corporation F03.F | $71.18 77.81 USD |
-0.06
|
$25.31B 27.67B USD | $37 40.45 USD | $71.18 77.81 USD | $71.18 77.81 USD | $25.31B 27.67B USD | 30.54 | $2.33 2.55 USD | |
| Advantest Corporation VAN.F | $33.55 36.67 USD |
+7.58
|
$25.15B 27.49B USD | $506 553.13 USD | $33.55 36.67 USD | $33.67 36.81 USD | $25.15B 27.49B USD | 67.09 | $0.5 0.55 USD | |
| MongoDB, Inc. 526.F | $340.55 372.27 USD |
-1.65
|
$24.94B 27.26B USD | $25 27.33 USD | $339.4 371.01 USD | $347.8 380.19 USD | $24.94B 27.26B USD | 0 | -$2.29 -2.5 USD | |
| Advantest Corporation VANA.F | $32.2 35.2 USD |
+5.92
|
$24.76B 27.06B USD | $348 380.41 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.76B 27.06B USD | 64.40 | $0.5 0.55 USD | |
| MicroStrategy Incorporated MIGA.F | $1,379.5 1507.98 USD |
-1.22
|
$24.36B 26.63B USD | $399 436.16 USD | $1,348 1473.55 USD | $1,411 1542.41 USD | $24.36B 26.63B USD | 0 | -$9.92 -10.8 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $68.79 75.2 USD |
+0.23
|
$23.38B 25.56B USD | $81 88.54 USD | $67.92 74.25 USD | $69.01 75.44 USD | $23.38B 25.56B USD | 0 | -$0.49 -0.5 USD | |
| Western Digital Corporation WDC.F | $68.95 75.37 USD |
+1.11
|
$23.11B 25.26B USD | $4 4.37 USD | $68.95 75.37 USD | $69.34 75.8 USD | $23.11B 25.26B USD | 0 | -$4.69 -5.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.82 1.99 USD |
+2.25
|
$22.55B 24.65B USD | $2.85K 3.12K USD | $1.82 1.99 USD | $1.88 2.06 USD | $22.55B 24.65B USD | 22.75 | $0.08 0.09 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
+0.54
|
$22.21B 24.28B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $22.21B 24.28B USD | 34.31 | $5.42 5.92 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.61 18.16 USD |
+2.04
|
$22.04B 24.09B USD | $20 21.86 USD | $16.61 18.16 USD | $16.61 18.16 USD | $22.04B 24.09B USD | 12.39 | $1.34 1.46 USD | |
| NetApp, Inc. NTA.F | $100.36 109.71 USD |
+1.1
|
$21.34B 23.33B USD | $90 98.38 USD | $100.24 109.58 USD | $100.36 109.71 USD | $21.34B 23.33B USD | 24.71 | $4.06 4.44 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.75 10.66 USD |
+1.04
|
$21.06B 23.02B USD | $19.36K 21.16K USD | $9.75 10.66 USD | $9.75 10.66 USD | $21.06B 23.02B USD | 21.19 | $0.46 0.5 USD | |
| WiseTech Global Limited 17W0.F | $61.5 67.23 USD |
+4.24
|
$20.75B 22.68B USD | $102 111.5 USD | $61.5 67.23 USD | $61.5 67.23 USD | $20.75B 22.68B USD | 150.00 | $0.41 0.45 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $106 115.87 USD |
-3.64
|
$20.73B 22.66B USD | $204 223 USD | $104 113.69 USD | $106 115.87 USD | $20.73B 22.66B USD | 10.99 | $9.64 10.54 USD | |
| PTC Inc. PMTA.F | $168.9 184.63 USD |
+1.72
|
$20.71B 22.64B USD | $6 6.56 USD | $168.4 184.08 USD | $168.9 184.63 USD | $20.71B 22.64B USD | 76.42 | $2.21 2.42 USD | |
| WiseTech Global Limited 17W.F | $60.81 66.47 USD |
+3.44
|
$20.59B 22.51B USD | $43 47 USD | $60.81 66.47 USD | $60.81 66.47 USD | $20.59B 22.51B USD | 148.31 | $0.41 0.45 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Tyler Technologies, Inc. TYP.F | $449.5 491.36 USD |
+1.12
|
$19.41B 21.22B USD | $10 10.93 USD | $446.8 488.41 USD | $449.5 491.36 USD | $19.41B 21.22B USD | 109.90 | $4.09 4.47 USD | |
| Nokia Oyj NOAA.F | $3.48 3.8 USD |
-2.25
|
$19.22B 21.01B USD | $271 296.24 USD | $3.48 3.8 USD | $3.48 3.8 USD | $19.22B 21.01B USD | 23.19 | $0.15 0.16 USD | |
| First Solar, Inc. F3A.F | $178.14 194.73 USD |
+0.78
|
$19.15B 20.93B USD | $125 136.64 USD | $177.72 194.27 USD | $178.14 194.73 USD | $19.15B 20.93B USD | 20.19 | $8.82 9.64 USD | |
| Teradyne, Inc. TEY.F | $121.02 132.29 USD |
0
|
$19.05B 20.82B USD | $56 61.22 USD | $121.02 132.29 USD | $122.86 134.3 USD | $19.05B 20.82B USD | 49.80 | $2.43 2.66 USD | |
| NTT DATA Group Corporation NT5.F | $13.5 14.76 USD |
+3.05
|
$18.93B 20.69B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $18.93B 20.69B USD | 24.10 | $0.56 0.61 USD | |
| Leidos Holdings, Inc. S6IA.F | $135.3 147.9 USD |
+0.74
|
$18.55B 20.28B USD | $74 80.89 USD | $134.6 147.14 USD | $135.3 147.9 USD | $18.55B 20.28B USD | 62.63 | $2.16 2.36 USD | |
| United Microelectronics Corporation UMCB.F | $7.4 8.09 USD |
-0.67
|
$18.54B 20.27B USD | $2.09K 2.28K USD | $7.4 8.09 USD | $7.4 8.09 USD | $18.54B 20.27B USD | 11.74 | $0.63 0.69 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.82 8.55 USD |
-2.01
|
$18.25B 19.95B USD | $7.74K 8.46K USD | $7.82 8.55 USD | $7.94 8.68 USD | $18.25B 19.95B USD | 6.98 | $1.12 1.22 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.68 64.15 USD |
-0.39
|
$18.25B 19.95B USD | $30 32.79 USD | $58.25 63.68 USD | $58.41 63.85 USD | $18.25B 19.95B USD | 30.72 | $1.91 2.09 USD | |
| GoDaddy Inc. 38D.F | $124 135.55 USD |
+2.48
|
$18.22B 19.92B USD | $130 142.11 USD | $124 135.55 USD | $124 135.55 USD | $18.22B 19.92B USD | 11.62 | $10.67 11.66 USD | |
| Entegris, Inc. ENQ.F | $120 131.18 USD |
-3.04
|
$18.11B 19.8B USD | $50 54.66 USD | $120 131.18 USD | $124.64 136.25 USD | $18.11B 19.8B USD | 62.17 | $1.93 2.11 USD | |
| Teledyne Technologies Incorporated TYZ.F | $369 403.37 USD |
+1.65
|
$17.99B 19.66B USD | $5 5.47 USD | $368.5 402.82 USD | $369 403.37 USD | $17.99B 19.66B USD | 21.57 | $17.1 18.69 USD | |
| Pure Storage, Inc. 6PU.F | $54.59 59.67 USD |
-0.51
|
$17.82B 19.48B USD | $514 561.87 USD | $54.41 59.48 USD | $55.62 60.8 USD | $17.82B 19.48B USD | 303.27 | $0.18 0.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.28 5.77 USD |
+1.81
|
$17.43B 19.06B USD | $3.64K 3.97K USD | $5.22 5.71 USD | $5.28 5.77 USD | $17.43B 19.06B USD | 0 | -$0.65 -0.7 USD | |
| NEC Corporation NEC1.F | $64.68 70.7 USD |
-0.03
|
$17.24B 18.85B USD | $119 130.08 USD | $64.68 70.7 USD | $65.06 71.12 USD | $17.24B 18.85B USD | 19.54 | $3.31 3.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.24 5.73 USD |
+0.19
|
$17.16B 18.76B USD | $1.4K 1.53K USD | $5.24 5.73 USD | $5.24 5.73 USD | $17.16B 18.76B USD | 0 | -$0.65 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.1 5.57 USD |
-1.92
|
$16.99B 18.58B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.99B 18.58B USD | 0 | -$0.65 -0.7 USD | |
| ZTE Corporation FZM.F | $2.17 2.38 USD |
+4.82
|
$16.89B 18.46B USD | $4.6K 5.03K USD | $2.11 2.31 USD | $2.17 2.38 USD | $16.89B 18.46B USD | 8.69 | $0.25 0.27 USD | |
| TDK Corporation TDK.F | $42.75 46.73 USD |
+5.69
|
$16.44B 17.97B USD | $265 289.68 USD | $42.75 46.73 USD | $42.75 46.73 USD | $16.44B 17.97B USD | 22.03 | $1.94 2.12 USD | |
| TDK Corporation TDKA.F | $42.6 46.57 USD |
+5.45
|
$16.4B 17.93B USD | $2 2.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $16.4B 17.93B USD | 21.95 | $1.94 2.12 USD | |
| VeriSign, Inc. VRS.F | $156 170.53 USD |
+1.27
|
$15.79B 17.26B USD | $12 13.12 USD | $156 170.53 USD | $156 170.53 USD | $15.79B 17.26B USD | 20.80 | $7.5 8.2 USD | |
| Okta, Inc. 0OK.F | $91.98 100.55 USD |
+0.98
|
$15.59B 17.04B USD | $15 16.4 USD | $90.78 99.23 USD | $91.98 100.55 USD | $15.59B 17.04B USD | 0 | -$2 -2.1 USD | |
| Nutanix, Inc. 0NU.F | $63.42 69.33 USD |
-0.06
|
$15.58B 17.03B USD | $210 229.56 USD | $63.32 69.22 USD | $64.5 70.51 USD | $15.58B 17.03B USD | 0 | -$0.26 -0.2 USD | |
| Check Point Software Technologies Ltd. CPW.F | $136.45 149.16 USD |
-0.4
|
$15.49B 16.94B USD | $7 7.65 USD | $136.45 149.16 USD | $136.45 149.16 USD | $15.49B 16.94B USD | 20.54 | $6.64 7.26 USD | |
| Zebra Technologies Corporation ZT1A.F | $296.8 324.44 USD |
+0.44
|
$15.47B 16.91B USD | $1 1.09 USD | $296.8 324.44 USD | $296.8 324.44 USD | $15.47B 16.91B USD | 63.55 | $4.67 5.1 USD | |
| Bentley Systems, Incorporated BS81.F | $51 55.75 USD |
0
|
$15.42B 16.86B USD | $48 52.47 USD | $51 55.75 USD | $51 55.75 USD | $15.42B 16.86B USD | 51.00 | $1 1.09 USD | |
| Lenovo Group Limited LHL1.F | $23.8 26.02 USD |
0
|
$15.02B 16.42B USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $15.02B 16.42B USD | 18.03 | $1.32 1.44 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
+1.77
|
$15.01B 16.41B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $15.01B 16.41B USD | 25.84 | $0.89 0.97 USD | |
| Enphase Energy, Inc. E0P.F | $107.1 117.07 USD |
+1.11
|
$14.69B 16.06B USD | $490 535.64 USD | $105.88 115.74 USD | $108.1 118.17 USD | $14.69B 16.06B USD | 59.83 | $1.79 1.96 USD | |
| Robinhood Markets, Inc. 7KY.F | $16.5 18.04 USD |
-2.71
|
$14.64B 16.01B USD | $200 218.63 USD | $16.5 18.04 USD | $17.08 18.67 USD | $14.64B 16.01B USD | 126.93 | $0.13 0.14 USD | |
| Nomura Research Institute, Ltd. NR7.F | $25 27.33 USD |
+1.63
|
$14.58B 15.93B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $14.58B 15.93B USD | 30.86 | $0.81 0.89 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
0
|
$14.54B 15.89B USD | $184 201.14 USD | $58 63.4 USD | $58 63.4 USD | $14.54B 15.89B USD | 24.89 | $2.33 2.55 USD | |
| Toast, Inc. 71Y.F | $24.98 27.3 USD |
+0.81
|
$14.34B 15.68B USD | $150 163.97 USD | $24.98 27.3 USD | $25.13 27.47 USD | $14.34B 15.68B USD | 0 | -$0.43 -0.4 USD | |
| Skyworks Solutions, Inc. AWM.F | $86.96 95.06 USD |
+0.98
|
$14.14B 15.46B USD | $10 10.93 USD | $86.72 94.8 USD | $86.96 95.06 USD | $14.14B 15.46B USD | 17.71 | $4.91 5.37 USD | |
| Akamai Technologies, Inc. AK3.F | $87.83 96.01 USD |
+0.4
|
$13.57B 14.84B USD | $20 21.86 USD | $87.83 96.01 USD | $87.83 96.01 USD | $13.57B 14.84B USD | 23.67 | $3.71 4.06 USD | |
| Grab Holdings Limited A6I.F | $3.28 3.58 USD |
-0.18
|
$13.11B 14.33B USD | $30 32.79 USD | $3.28 3.58 USD | $3.28 3.58 USD | $13.11B 14.33B USD | 0 | -$0.1 -0.1 USD | |
| Trimble Inc. TB5.F | $52.6 57.5 USD |
+0.46
|
$13.09B 14.3B USD | $75 81.99 USD | $52.6 57.5 USD | $53 57.94 USD | $13.09B 14.3B USD | 59.10 | $0.89 0.97 USD | |
| Manhattan Associates, Inc. MHT.F | $204 223 USD |
+2.51
|
$13.04B 14.26B USD | $22 24.05 USD | $204 223 USD | $204 223 USD | $13.04B 14.26B USD | 72.08 | $2.83 3.09 USD | |
| Jabil Inc. JBL.F | $105.95 115.82 USD |
-0.8
|
$12.78B 13.97B USD | $5 5.47 USD | $105.15 114.94 USD | $105.95 115.82 USD | $12.78B 13.97B USD | 9.92 | $10.67 11.66 USD | |
| The Sage Group plc SGK1.F | $12.37 13.52 USD |
-9.34
|
$12.61B 13.79B USD | $50 54.66 USD | $12.37 13.52 USD | $13.67 14.94 USD | $12.61B 13.79B USD | 51.54 | $0.24 0.26 USD | |
| NICE Ltd. NSY.F | $191 208.79 USD |
-6.37
|
$12.27B 13.41B USD | $15 16.4 USD | $191 208.79 USD | $208 227.37 USD | $12.27B 13.41B USD | 40.38 | $4.73 5.17 USD | |
| Xero Limited 0XE.F | $76 83.08 USD |
+4.11
|
$11.82B 12.92B USD | $3 3.28 USD | $76 83.08 USD | $76 83.08 USD | $11.82B 12.92B USD | 0 | -$0.18 -0.1 USD | |
| LG Electronics Inc. LGLG.F | $15 16.4 USD |
+2.74
|
$11.68B 12.77B USD | $800 874.51 USD | $15 16.4 USD | $15 16.4 USD | $11.68B 12.77B USD | 11.19 | $1.34 1.46 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.65 167.96 USD |
+0.75
|
$11.4B 12.46B USD | $5 5.47 USD | $153.65 167.96 USD | $153.65 167.96 USD | $11.4B 12.46B USD | 32.01 | $4.8 5.25 USD | |
| Flex Ltd. FXI.F | $27.05 29.57 USD |
-0.35
|
$11.39B 12.45B USD | $132 144.29 USD | $26.37 28.82 USD | $27.05 29.57 USD | $11.39B 12.45B USD | 19.46 | $1.39 1.52 USD | |
| DocuSign, Inc. DS3.F | $54.8 59.9 USD |
-1.63
|
$11.38B 12.45B USD | $100 109.31 USD | $54.8 59.9 USD | $55.73 60.92 USD | $11.38B 12.45B USD | 166.06 | $0.33 0.36 USD | |
| OBIC Co.,Ltd. OBL.F | $128 139.92 USD |
+4.92
|
$11.37B 12.43B USD | $8 8.75 USD | $125 136.64 USD | $128 139.92 USD | $11.37B 12.43B USD | 33.07 | $3.87 4.23 USD | |
| UiPath Inc. 9UV.F | $19.28 21.08 USD |
+0.96
|
$11.09B 12.12B USD | $1.28K 1.4K USD | $19.06 20.84 USD | $19.32 21.12 USD | $11.09B 12.12B USD | 0 | -$0.15 -0.1 USD | |
| Onto Innovation Inc. NNM.F | $214 233.93 USD |
+0.94
|
$10.75B 11.75B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $10.75B 11.75B USD | 81.99 | $2.61 2.85 USD | |
| Nemetschek SE NEM.F | $88.85 97.13 USD |
+4.9
|
$10.6B 11.58B USD | $66 72.15 USD | $87.15 95.27 USD | $88.85 97.13 USD | $10.6B 11.58B USD | 60.85 | $1.46 1.6 USD | |
| BE Semiconductor Industries N.V. BSI.F | $134 146.48 USD |
+3
|
$10.48B 11.46B USD | $19 20.77 USD | $133.1 145.5 USD | $134 146.48 USD | $10.48B 11.46B USD | 60.36 | $2.22 2.43 USD | |
| Nemetschek SE NEM0.F | $16.5 18.04 USD |
+3.13
|
$10.42B 11.39B USD | $340 371.67 USD | $16.5 18.04 USD | $16.5 18.04 USD | $10.42B 11.39B USD | 56.89 | $0.29 0.32 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||