Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen N.V. 1N8U.F | $12.1 13.23 USD |
-1.63
|
$39.03B 42.66B USD | $893 976.17 USD | $12.1 13.23 USD | $12.1 13.23 USD | $39.03B 42.66B USD | 40.33 | $0.3 0.33 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $62.97 68.83 USD |
+2.98
|
$34.12B 37.3B USD | $15 16.4 USD | $62.63 68.46 USD | $62.97 68.83 USD | $34.12B 37.3B USD | 48.81 | $1.29 1.41 USD | |
| Cloudflare, Inc. 8CF.F | $93 101.66 USD |
+2.86
|
$31.79B 34.75B USD | $140 153.04 USD | $89.06 97.35 USD | $94.25 103.03 USD | $31.79B 34.75B USD | 0 | -$0.21 -0.2 USD | |
| Infineon Technologies AG IFXA.F | $24.2 26.45 USD |
-3.2
|
$31.58B 34.52B USD | $870 951.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $31.58B 34.52B USD | 22.61 | $1.07 1.17 USD | |
| Corning Incorporated GLW.F | $36.59 39.99 USD |
-1.35
|
$31.35B 34.26B USD | $50 54.66 USD | $36.59 39.99 USD | $36.59 39.99 USD | $31.35B 34.26B USD | 69.02 | $0.53 0.58 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.82 67.58 USD |
+1.91
|
$30.93B 33.81B USD | $4 4.37 USD | $61.82 67.58 USD | $61.82 67.58 USD | $30.93B 33.81B USD | 15.04 | $4.11 4.49 USD | |
| Datadog, Inc. 3QD.F | $81.77 89.39 USD |
+10.98
|
$30.55B 33.39B USD | $100 109.31 USD | $80.95 88.49 USD | $81.77 89.39 USD | $30.55B 33.39B USD | 173.97 | $0.47 0.51 USD | |
| Fujitsu Limited FUJ1.F | $16.11 17.61 USD |
+1.96
|
$29.89B 32.68B USD | $165 180.37 USD | $16.11 17.61 USD | $16.11 17.61 USD | $29.89B 32.68B USD | 15.19 | $1.06 1.16 USD | |
| Block, Inc. SQ3.F | $47.64 52.07 USD |
+3.42
|
$29.44B 32.18B USD | $142 155.23 USD | $46.81 51.16 USD | $48 52.47 USD | $29.44B 32.18B USD | 11.47 | $4.15 4.54 USD | |
| Fujitsu Limited FUJA.F | $16.4 17.93 USD |
0
|
$29.32B 32.05B USD | $27 29.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $29.32B 32.05B USD | 15.47 | $1.06 1.16 USD | |
| Wipro Limited WIOA.F | $2.64 2.89 USD |
+7.32
|
$29.02B 31.73B USD | $300 327.94 USD | $2.6 2.84 USD | $2.64 2.89 USD | $29.02B 31.73B USD | 20.30 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $359.9 393.42 USD |
+5.39
|
$28.2B 30.83B USD | $5 5.47 USD | $350.3 382.93 USD | $359.9 393.42 USD | $28.2B 30.83B USD | 24.68 | $14.58 15.94 USD | |
| Canon Inc. CNN1.F | $25.58 27.96 USD |
+7.43
|
$24.92B 27.24B USD | $250 273.28 USD | $25.58 27.96 USD | $25.58 27.96 USD | $24.92B 27.24B USD | 24.59 | $1.04 1.14 USD | |
| Advantest Corporation VAN.F | $33.91 37.06 USD |
+1.59
|
$24.88B 27.19B USD | $521 569.52 USD | $33.91 37.06 USD | $33.91 37.06 USD | $24.88B 27.19B USD | 29.48 | $1.15 1.26 USD | |
| Advantest Corporation VANA.F | $33.4 36.51 USD |
+4.38
|
$24.51B 26.79B USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $24.51B 26.79B USD | 29.04 | $1.15 1.26 USD | |
| HubSpot, Inc. 096.F | $459.2 501.97 USD |
+2.91
|
$24.37B 26.63B USD | $7 7.65 USD | $459.2 501.97 USD | $459.2 501.97 USD | $24.37B 26.63B USD | 5102.22 | $0.09 0.1 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
+3.59
|
$24.31B 26.57B USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $24.31B 26.57B USD | 34.76 | $5.81 6.35 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Monolithic Power Systems, Inc. NQG.F | $456.7 499.23 USD |
+13.27
|
$24.13B 26.37B USD | $12 13.12 USD | $456.7 499.23 USD | $456.7 499.23 USD | $24.13B 26.37B USD | 13.71 | $33.3 36.4 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.24 13.37 USD |
+8.27
|
$23.53B 25.72B USD | $70 76.52 USD | $12.24 13.37 USD | $12.24 13.37 USD | $23.53B 25.72B USD | 17.73 | $0.69 0.75 USD | |
| Nokia Oyj NOAA.F | $4.22 4.61 USD |
+1.44
|
$23.49B 25.68B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.49B 25.68B USD | 13.61 | $0.31 0.34 USD | |
| ANSYS, Inc. AKX.F | $261.7 286.07 USD |
+3.44
|
$23.46B 25.65B USD | $100 109.31 USD | $261.7 286.07 USD | $261.7 286.07 USD | $23.46B 25.65B USD | 43.83 | $5.97 6.53 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
+0.81
|
$23.38B 25.56B USD | $120 131.18 USD | $25 27.33 USD | $25 27.33 USD | $23.38B 25.56B USD | 24.03 | $1.04 1.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.25 6.83 USD |
+9.65
|
$22.92B 25.06B USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $22.92B 25.06B USD | 0 | $0 0 USD | |
| NEC Corporation NEC1.F | $17.1 18.69 USD |
+2.8
|
$22.9B 25.04B USD | $220 240.49 USD | $17.1 18.69 USD | $17.1 18.69 USD | $22.9B 25.04B USD | 19.42 | $0.88 0.96 USD | |
| Capgemini SE CGM.F | $123.35 134.84 USD |
+4.89
|
$22.69B 24.81B USD | $50 54.66 USD | $123.35 134.84 USD | $123.35 134.84 USD | $22.69B 24.81B USD | 13.02 | $9.47 10.35 USD | |
| Hexagon AB (publ) HXGC.F | $8.1 8.85 USD |
+3.18
|
$22.65B 24.76B USD | $470 513.77 USD | $8.1 8.85 USD | $8.1 8.85 USD | $22.65B 24.76B USD | 21.31 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXG.F | $8.46 9.24 USD |
+2.15
|
$22.42B 24.51B USD | $70 76.52 USD | $8.46 9.24 USD | $8.46 9.24 USD | $22.42B 24.51B USD | 22.25 | $0.38 0.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.46 7.06 USD |
+6.25
|
$22.21B 24.28B USD | $1.35K 1.48K USD | $6.46 7.06 USD | $6.46 7.06 USD | $22.21B 24.28B USD | 0 | $0 0 USD | |
| Capgemini SE CGMA.F | $24.2 26.45 USD |
+1.68
|
$22B 24.05B USD | $8 8.75 USD | $24.2 26.45 USD | $24.2 26.45 USD | $22B 24.05B USD | 12.80 | $1.89 2.07 USD | |
| GoDaddy Inc. 38D.F | $148 161.78 USD |
+4.96
|
$21.95B 24B USD | $15 16.4 USD | $148 161.78 USD | $148 161.78 USD | $21.95B 24B USD | 25.17 | $5.88 6.43 USD | |
| Check Point Software Technologies Ltd. CPW.F | $199.7 218.3 USD |
+0.73
|
$21.64B 23.66B USD | $250 273.28 USD | $196.75 215.07 USD | $199.7 218.3 USD | $21.64B 23.66B USD | 29.36 | $6.8 7.43 USD | |
| The Trade Desk, Inc. TT8.F | $43.51 47.56 USD |
+2.93
|
$21.55B 23.55B USD | $6.08K 6.65K USD | $43.2 47.22 USD | $43.51 47.56 USD | $21.55B 23.55B USD | 61.27 | $0.71 0.78 USD | |
| Tyler Technologies, Inc. TYP.F | $491.8 537.6 USD |
+1.38
|
$21.29B 23.27B USD | $5 5.47 USD | $491.8 537.6 USD | $491.8 537.6 USD | $21.29B 23.27B USD | 88.93 | $5.53 6.05 USD | |
| NTT DATA Group Corporation NT5.F | $15 16.4 USD |
+1.35
|
$21.27B 23.25B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $21.27B 23.25B USD | 23.07 | $0.65 0.71 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.48 7.09 USD |
+0.53
|
$21.02B 22.97B USD | $30 32.79 USD | $6.48 7.09 USD | $6.48 7.09 USD | $21.02B 22.97B USD | 0 | $0 0 USD | |
| Fortive Corporation F03.F | $59.08 64.58 USD |
+4.57
|
$20.95B 22.9B USD | $150 163.97 USD | $59.08 64.58 USD | $59.08 64.58 USD | $20.95B 22.9B USD | 27.47 | $2.15 2.35 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.96 9.8 USD |
-2.03
|
$20.93B 22.88B USD | $5.99K 6.55K USD | $8.96 9.8 USD | $8.96 9.8 USD | $20.93B 22.88B USD | 10.07 | $0.89 0.97 USD | |
| Keysight Technologies, Inc. 1KT.F | $120.96 132.23 USD |
-1.01
|
$20.9B 22.85B USD | $63 68.87 USD | $119.02 130.1 USD | $120.96 132.23 USD | $20.9B 22.85B USD | 37.91 | $3.19 3.49 USD | |
| VeriSign, Inc. VRS.F | $217.1 237.32 USD |
+3.38
|
$20.88B 22.83B USD | $17 18.58 USD | $214.5 234.48 USD | $217.1 237.32 USD | $20.88B 22.83B USD | 29.78 | $7.29 7.97 USD | |
| HP Inc. 7HP.F | $21.89 23.92 USD |
+2.63
|
$20.63B 22.55B USD | $412 450.37 USD | $21.5 23.5 USD | $21.89 23.92 USD | $20.63B 22.55B USD | 8.65 | $2.53 2.77 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated MCP.F | $35.42 38.72 USD |
+5.23
|
$19.63B 21.46B USD | $40 43.73 USD | $35.05 38.31 USD | $35.42 38.72 USD | $19.63B 21.46B USD | 68.11 | $0.52 0.57 USD | |
| Zoom Communications Inc. 5ZM.F | $63.23 69.12 USD |
+1.74
|
$19.24B 21.03B USD | $20 21.86 USD | $62.1 67.88 USD | $63.23 69.12 USD | $19.24B 21.03B USD | 21.65 | $2.92 3.19 USD | |
| Teledyne Technologies Incorporated TYZ.F | $402.5 439.99 USD |
+1.23
|
$18.91B 20.67B USD | $1 1.09 USD | $402.5 439.99 USD | $402.5 439.99 USD | $18.91B 20.67B USD | 25.68 | $15.67 17.13 USD | |
| ASM International NV AVSN.F | $370 404.46 USD |
+1.65
|
$18.57B 20.3B USD | $50 54.66 USD | $368 402.27 USD | $370 404.46 USD | $18.57B 20.3B USD | 26.61 | $13.9 15.19 USD | |
| ASM International NV AVS.F | $365.6 399.65 USD |
-0.03
|
$18.27B 19.97B USD | $35 38.26 USD | $365.6 399.65 USD | $370.4 404.9 USD | $18.27B 19.97B USD | 26.30 | $13.9 15.19 USD | |
| CDW Corporation CDW.F | $135.15 147.74 USD |
+0.71
|
$17.91B 19.57B USD | $20 21.86 USD | $135.15 147.74 USD | $135.15 147.74 USD | $17.91B 19.57B USD | 18.61 | $7.26 7.94 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.2 33.01 USD |
+4.86
|
$17.74B 19.39B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $17.74B 19.39B USD | 30.81 | $0.98 1.07 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $29.79 32.56 USD |
+8.56
|
$17.6B 19.24B USD | $105 114.78 USD | $29.5 32.25 USD | $29.79 32.56 USD | $17.6B 19.24B USD | 0 | -$0.44 -0.4 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67.5 73.79 USD |
+3.85
|
$17.08B 18.67B USD | $40 43.73 USD | $67.5 73.79 USD | $67.5 73.79 USD | $17.08B 18.67B USD | 24.72 | $2.73 2.98 USD | |
| Renesas Electronics Corporation NEN.F | $9.38 10.25 USD |
+0.6
|
$16.83B 18.4B USD | $110 120.24 USD | $9.38 10.25 USD | $9.38 10.25 USD | $16.83B 18.4B USD | 12.33 | $0.76 0.83 USD | |
| STMicroelectronics N.V. SGMR.F | $17.1 18.69 USD |
+7.55
|
$16.37B 17.9B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $16.37B 17.9B USD | 11.32 | $1.51 1.65 USD | |
| Toast, Inc. 71Y.F | $28.83 31.52 USD |
+1.51
|
$16.32B 17.84B USD | $30 32.79 USD | $28.26 30.89 USD | $28.83 31.52 USD | $16.32B 17.84B USD | 961.00 | $0.03 0.03 USD | |
| ZTE Corporation FZM.F | $2.22 2.43 USD |
-7.07
|
$16.24B 17.75B USD | $1.01K 1.1K USD | $2.22 2.43 USD | $2.22 2.43 USD | $16.24B 17.75B USD | 10.09 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12 13.12 USD |
-1.38
|
$15.77B 17.23B USD | $483 527.98 USD | $12 13.12 USD | $12.21 13.34 USD | $15.77B 17.23B USD | 6.35 | $1.89 2.07 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $81.4 88.98 USD |
+7.39
|
$15.75B 17.21B USD | $194 212.07 USD | $81.2 88.76 USD | $82.8 90.51 USD | $15.75B 17.21B USD | 8.67 | $9.38 10.25 USD | |
| PTC Inc. PMTA.F | $128.25 140.19 USD |
+2.35
|
$15.66B 17.12B USD | $85 92.92 USD | $128.25 140.19 USD | $128.25 140.19 USD | $15.66B 17.12B USD | 43.32 | $2.96 3.24 USD | |
| Leidos Holdings, Inc. S6IA.F | $121.5 132.82 USD |
+0.7
|
$15.62B 17.08B USD | $38 41.54 USD | $121.5 132.82 USD | $121.5 132.82 USD | $15.62B 17.08B USD | 14.46 | $8.4 9.18 USD | |
| TDK Corporation TDKA.F | $7.15 7.82 USD |
+10.85
|
$15.57B 17.02B USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $15.57B 17.02B USD | 13.00 | $0.55 0.6 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.7 7.32 USD |
-3.6
|
$15.45B 16.89B USD | $3K 3.28K USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.45B 16.89B USD | 17.17 | $0.39 0.43 USD | |
| NetApp, Inc. NTA.F | $69.87 76.38 USD |
+5.93
|
$15.35B 16.78B USD | $65 71.05 USD | $69.87 76.38 USD | $69.87 76.38 USD | $15.35B 16.78B USD | 14.23 | $4.91 5.37 USD | |
| TDK Corporation TDK.F | $8.03 8.78 USD |
+7.29
|
$15.24B 16.66B USD | $12K 13.12K USD | $8.03 8.78 USD | $8.03 8.78 USD | $15.24B 16.66B USD | 14.60 | $0.55 0.6 USD | |
| STMicroelectronics N.V. SGM.F | $16.93 18.51 USD |
-3.63
|
$15.14B 16.55B USD | $215 235.02 USD | $16.93 18.51 USD | $17.62 19.26 USD | $15.14B 16.55B USD | 11.21 | $1.51 1.65 USD | |
| WiseTech Global Limited 17W.F | $43.37 47.4 USD |
+7.37
|
$14.98B 16.37B USD | $50 54.66 USD | $43.37 47.4 USD | $43.37 47.4 USD | $14.98B 16.37B USD | 78.84 | $0.55 0.6 USD | |
| Nutanix, Inc. 0NU.F | $54.7 59.79 USD |
+2.36
|
$14.59B 15.94B USD | $900 983.82 USD | $54.7 59.79 USD | $54.7 59.79 USD | $14.59B 15.94B USD | 0 | -$0.24 -0.2 USD | |
| United Microelectronics Corporation UMCB.F | $5.45 5.96 USD |
+3.81
|
$14.57B 15.93B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $14.57B 15.93B USD | 10.68 | $0.51 0.56 USD | |
| Okta, Inc. 0OK.F | $83.73 91.53 USD |
+0.99
|
$14.57B 15.92B USD | $260 284.22 USD | $83.73 91.53 USD | $83.73 91.53 USD | $14.57B 15.92B USD | 1395.50 | $0.06 0.07 USD | |
| WiseTech Global Limited 17W0.F | $43.4 47.44 USD |
+3.33
|
$14.52B 15.87B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $14.52B 15.87B USD | 78.90 | $0.55 0.6 USD | |
| F5, Inc. FFV.F | $225.1 246.06 USD |
+10.51
|
$14.13B 15.45B USD | $10 10.93 USD | $222.3 243 USD | $225.1 246.06 USD | $14.13B 15.45B USD | 24.60 | $9.15 10 USD | |
| CyberArk Software Ltd. CYB.F | $279.5 305.53 USD |
+2.23
|
$14.06B 15.37B USD | $8 8.75 USD | $279.5 305.53 USD | $280.1 306.19 USD | $14.06B 15.37B USD | 0 | -$1.94 -2.1 USD | |
| Gen Digital Inc. SYM.F | $21.6 23.61 USD |
+4.85
|
$13.95B 15.25B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.95B 15.25B USD | 23.22 | $0.93 1.02 USD | |
| ON Semiconductor Corporation XS4.F | $32.22 35.22 USD |
+2.01
|
$13.75B 15.03B USD | $75 81.99 USD | $32.22 35.22 USD | $32.22 35.22 USD | $13.75B 15.03B USD | 9.76 | $3.3 3.61 USD | |
| Guidewire Software, Inc. 0GS.F | $162.9 178.07 USD |
+2.2
|
$13.69B 14.96B USD | $7 7.65 USD | $160.8 175.78 USD | $162.9 178.07 USD | $13.69B 14.96B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $66.8 73.02 USD |
+1.91
|
$13.53B 14.79B USD | $243 265.63 USD | $66.8 73.02 USD | $66.8 73.02 USD | $13.53B 14.79B USD | 14.42 | $4.63 5.06 USD | |
| The Sage Group plc SGK1.F | $12.88 14.08 USD |
-2.9
|
$13.37B 14.62B USD | $120 131.18 USD | $12.88 14.08 USD | $12.88 14.08 USD | $13.37B 14.62B USD | 34.81 | $0.37 0.4 USD | |
| Grab Holdings Limited A6I.F | $3.23 3.54 USD |
+1.92
|
$13.16B 14.38B USD | $1.02K 1.11K USD | $3.23 3.54 USD | $3.4 3.72 USD | $13.16B 14.38B USD | 0 | -$0.03 -0.03 USD | |
| First Solar, Inc. F3A.F | $121.26 132.55 USD |
+1.4
|
$13B 14.22B USD | $100 109.31 USD | $118.5 129.54 USD | $121.26 132.55 USD | $13B 14.22B USD | 11.08 | $10.94 11.96 USD | |
| Trimble Inc. TB5.F | $51.26 56.03 USD |
+0.79
|
$12.63B 13.81B USD | $40 43.73 USD | $51.26 56.03 USD | $51.26 56.03 USD | $12.63B 13.81B USD | 9.25 | $5.54 6.06 USD | |
| Xero Limited 0XE.F | $81 88.54 USD |
+5.88
|
$12.57B 13.74B USD | $44 48.1 USD | $81 88.54 USD | $81 88.54 USD | $12.57B 13.74B USD | 115.71 | $0.7 0.77 USD | |
| Teradyne, Inc. TEY.F | $69.01 75.44 USD |
+16.3
|
$12.41B 13.57B USD | $64 69.96 USD | $66.05 72.2 USD | $69.01 75.44 USD | $12.41B 13.57B USD | 22.85 | $3.02 3.3 USD | |
| OBIC Co.,Ltd. OBL.F | $27.2 29.73 USD |
+1.49
|
$12.3B 13.45B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $12.3B 13.45B USD | 30.22 | $0.9 0.98 USD | |
| Jabil Inc. JBL.F | $109.35 119.53 USD |
-0.23
|
$12.07B 13.19B USD | $102 111.5 USD | $109.35 119.53 USD | $109.35 119.53 USD | $12.07B 13.19B USD | 27.06 | $4.04 4.42 USD | |
| Oracle Corporation Japan OCJ.F | $92.5 101.11 USD |
-4.64
|
$11.84B 12.94B USD | $8 8.75 USD | $92.5 101.11 USD | $92.5 101.11 USD | $11.84B 12.94B USD | 31.35 | $2.95 3.22 USD | |
| Pure Storage, Inc. 6PU.F | $35.83 39.16 USD |
+0.27
|
$11.68B 12.77B USD | $170 185.83 USD | $35.83 39.16 USD | $35.83 39.16 USD | $11.68B 12.77B USD | 127.94 | $0.28 0.31 USD | |
| Nemetschek SE NEM.F | $97.95 107.07 USD |
+2.57
|
$11.35B 12.41B USD | $27 29.51 USD | $96.85 105.87 USD | $97.95 107.07 USD | $11.35B 12.41B USD | 64.44 | $1.52 1.66 USD | |
| MongoDB, Inc. 526.F | $138.88 151.81 USD |
+3.87
|
$11.33B 12.38B USD | $70 76.52 USD | $135.24 147.84 USD | $138.88 151.81 USD | $11.33B 12.38B USD | 0 | -$1.58 -1.7 USD | |
| Nemetschek SE NEM0.F | $18.2 19.9 USD |
+2.25
|
$11.32B 12.37B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.32B 12.37B USD | 60.66 | $0.3 0.33 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.3 168.67 USD |
-0.68
|
$11.25B 12.3B USD | $50 54.66 USD | $154.3 168.67 USD | $154.3 168.67 USD | $11.25B 12.3B USD | 30.55 | $5.05 5.52 USD | |
| Wise plc 6WS0.F | $9.9 10.82 USD |
+5.88
|
$11.23B 12.27B USD | $2 2.19 USD | $9.9 10.82 USD | $9.9 10.82 USD | $11.23B 12.27B USD | 20.62 | $0.48 0.52 USD | |
| Bentley Systems, Incorporated BS81.F | $35.8 39.13 USD |
+3.47
|
$11.18B 12.22B USD | $88 96.2 USD | $35.8 39.13 USD | $35.8 39.13 USD | $11.18B 12.22B USD | 55.07 | $0.65 0.71 USD | |
| Wise plc 6WS.F | $10.62 11.61 USD |
+4.53
|
$11.08B 12.12B USD | $1.07K 1.17K USD | $10.34 11.3 USD | $10.62 11.61 USD | $11.08B 12.12B USD | 22.12 | $0.48 0.52 USD | |
| Zebra Technologies Corporation ZT1A.F | $209.1 228.57 USD |
+4.08
|
$10.84B 11.85B USD | $13 14.21 USD | $207.1 226.39 USD | $209.1 228.57 USD | $10.84B 11.85B USD | 22.58 | $9.26 10.12 USD | |
| Lenovo Group Limited LHL1.F | $17.1 18.69 USD |
-8.56
|
$10.61B 11.59B USD | $340 371.67 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.61B 11.59B USD | 10.05 | $1.7 1.86 USD | |
| Juniper Networks, Inc. JNP.F | $31.09 33.99 USD |
-0.35
|
$10.36B 11.32B USD | $20 21.86 USD | $31.09 33.99 USD | $31.09 33.99 USD | $10.36B 11.32B USD | 39.85 | $0.78 0.85 USD | |
| Western Digital Corporation WDC.F | $28.66 31.32 USD |
+1.31
|
$10B 10.93B USD | $239 261.26 USD | $28.66 31.32 USD | $28.66 31.32 USD | $10B 10.93B USD | 9.09 | $3.15 3.44 USD | |
| Flex Ltd. FXI.F | $25.68 28.07 USD |
+0.53
|
$9.84B 10.75B USD | $520 568.43 USD | $25.68 28.07 USD | $25.68 28.07 USD | $9.84B 10.75B USD | 11.51 | $2.23 2.44 USD | |
| Akamai Technologies, Inc. AK3.F | $65.32 71.4 USD |
+0.28
|
$9.54B 10.43B USD | $887 969.61 USD | $65.32 71.4 USD | $65.32 71.4 USD | $9.54B 10.43B USD | 21.91 | $2.98 3.26 USD | |
| Entegris, Inc. ENQ.F | $61.68 67.42 USD |
+2.32
|
$9.41B 10.29B USD | $12 13.12 USD | $61.68 67.42 USD | $61.68 67.42 USD | $9.41B 10.29B USD | 35.04 | $1.76 1.92 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||