Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1364)
- {{country.name}}
- Tüm ülkeler
- Almanya (1364)
Frankfurt (1364)
Teknoloji (1364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Block, Inc. SQ3.F | $58.98 64.47 USD |
+0.58
|
$36.91B 40.35B USD | $3.5K 3.83K USD | $57.99 63.39 USD | $58.98 64.47 USD | $36.91B 40.35B USD | 16.99 | $3.47 3.79 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.24 73.5 USD |
+0.21
|
$35.75B 39.08B USD | $50 54.66 USD | $66.8 73.02 USD | $67.24 73.5 USD | $35.75B 39.08B USD | 49.44 | $1.36 1.49 USD | |
| Microchip Technology Incorporated MCP.F | $65.94 72.08 USD |
+3.06
|
$35.59B 38.9B USD | $70 76.52 USD | $63.19 69.08 USD | $65.94 72.08 USD | $35.59B 38.9B USD | 0 | -$0.01 -0.01 USD | |
| Fujitsu Limited FUJA.F | $18.9 20.66 USD |
-1.05
|
$34.59B 37.81B USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $34.59B 37.81B USD | 27.79 | $0.68 0.74 USD | |
| Fujitsu Limited FUJ1.F | $18.56 20.29 USD |
-1.17
|
$34.33B 37.53B USD | $100 109.31 USD | $18.56 20.29 USD | $18.56 20.29 USD | $34.33B 37.53B USD | 27.29 | $0.68 0.74 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $67.65 73.95 USD |
-1.2
|
$33.35B 36.45B USD | $160 174.9 USD | $67.65 73.95 USD | $67.65 73.95 USD | $33.35B 36.45B USD | 16.70 | $4.05 4.43 USD | |
| NTT DATA Group Corporation NT5.F | $23 25.14 USD |
+0.88
|
$32.65B 35.69B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $32.65B 35.69B USD | 38.33 | $0.6 0.66 USD | |
| The Trade Desk, Inc. TT8.F | $65.64 71.75 USD |
+1.94
|
$31.94B 34.91B USD | $325 355.27 USD | $64.01 69.97 USD | $65.64 71.75 USD | $31.94B 34.91B USD | 95.13 | $0.69 0.75 USD | |
| Monolithic Power Systems, Inc. NQG.F | $627.2 685.61 USD |
-1.6
|
$30.47B 33.3B USD | $17 18.58 USD | $627.2 685.61 USD | $627.2 685.61 USD | $30.47B 33.3B USD | 20.14 | $31.13 34.03 USD | |
| NEC Corporation NEC1.F | $22.24 24.31 USD |
-1.51
|
$30.46B 33.29B USD | $50 54.66 USD | $22.24 24.31 USD | $22.24 24.31 USD | $30.46B 33.29B USD | 28.51 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
-0.76
|
$27.61B 30.19B USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.61B 30.19B USD | 21.66 | $0.12 0.13 USD | |
| ANSYS, Inc. AKX.F | $310.2 339.09 USD |
-0.42
|
$27.29B 29.83B USD | $59 64.49 USD | $310.2 339.09 USD | $310.2 339.09 USD | $27.29B 29.83B USD | 54.42 | $5.7 6.23 USD | |
| Capgemini SE CGM.F | $144.65 158.12 USD |
+0.98
|
$26.03B 28.46B USD | $13 14.21 USD | $144.65 158.12 USD | $144.65 158.12 USD | $26.03B 28.46B USD | 15.94 | $9.07 9.91 USD | |
| Capgemini SE CGMA.F | $28.4 31.05 USD |
0
|
$25.97B 28.38B USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $25.97B 28.38B USD | 15.77 | $1.8 1.97 USD | |
| Gartner, Inc. GGRA.F | $332.8 363.8 USD |
-1.51
|
$25.66B 28.04B USD | $20 21.86 USD | $332.8 363.8 USD | $332.8 363.8 USD | $25.66B 28.04B USD | 24.25 | $13.72 15 USD | |
| ASM International NV AVS.F | $523.6 572.37 USD |
+1.43
|
$25.65B 28.04B USD | $39 42.63 USD | $514 561.87 USD | $523.6 572.37 USD | $25.65B 28.04B USD | 53.64 | $9.76 10.67 USD | |
| STMicroelectronics N.V. SGM.F | $28 30.61 USD |
+1.71
|
$25.2B 27.55B USD | $150 163.97 USD | $27.02 29.54 USD | $28 30.61 USD | $25.2B 27.55B USD | 28.28 | $0.99 1.08 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
0
|
$24.98B 27.31B USD | $40 43.73 USD | $510 557.5 USD | $510 557.5 USD | $24.98B 27.31B USD | 52.09 | $9.79 10.7 USD | |
| HubSpot, Inc. 096.F | $473.3 517.38 USD |
+0.17
|
$24.96B 27.29B USD | $10 10.93 USD | $473.3 517.38 USD | $473.3 517.38 USD | $24.96B 27.29B USD | 0 | -$0.38 -0.4 USD | |
| Keysight Technologies, Inc. 1KT.F | $141.42 154.59 USD |
+0.93
|
$24.36B 26.63B USD | $297 324.66 USD | $138.52 151.42 USD | $141.42 154.59 USD | $24.36B 26.63B USD | 39.61 | $3.57 3.9 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.F | $4.34 4.74 USD |
-1.36
|
$24.11B 26.36B USD | $13 14.21 USD | $4.24 4.63 USD | $4.34 4.74 USD | $24.11B 26.36B USD | 20.66 | $0.21 0.23 USD | |
| STMicroelectronics N.V. SGMR.F | $26.8 29.3 USD |
-2.19
|
$23.97B 26.21B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $23.97B 26.21B USD | 26.53 | $1.01 1.1 USD | |
| Hexagon AB (publ) HXG.F | $8.93 9.76 USD |
+5.16
|
$23.95B 26.18B USD | $2.45K 2.68K USD | $8.73 9.55 USD | $8.93 9.76 USD | $23.95B 26.18B USD | 24.80 | $0.36 0.39 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
0
|
$23.75B 25.96B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $23.75B 25.96B USD | 35.25 | $5.73 6.26 USD | |
| Nokia Oyj NOA3.F | $4.36 4.76 USD |
+0.48
|
$23.48B 25.66B USD | $3.55K 3.88K USD | $4.35 4.75 USD | $4.39 4.8 USD | $23.48B 25.66B USD | 19.80 | $0.22 0.24 USD | |
| VeriSign, Inc. VRS.F | $246.1 269.02 USD |
+0.24
|
$23.34B 25.52B USD | $25 27.33 USD | $244.1 266.83 USD | $248.9 272.08 USD | $23.34B 25.52B USD | 35.87 | $6.86 7.5 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.02 7.67 USD |
-3.31
|
$23.28B 25.45B USD | $55 60.12 USD | $7.02 7.67 USD | $7.02 7.67 USD | $23.28B 25.45B USD | 175.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.04 7.7 USD |
-3.77
|
$23.26B 25.43B USD | $10.5K 11.48K USD | $6.96 7.61 USD | $7.1 7.76 USD | $23.26B 25.43B USD | 176.00 | $0.04 0.04 USD | |
| Hexagon AB (publ) HXGC.F | $8.6 9.4 USD |
+1.18
|
$23.2B 25.37B USD | $470 513.77 USD | $8.6 9.4 USD | $8.6 9.4 USD | $23.2B 25.37B USD | 23.88 | $0.36 0.39 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $17.65 19.29 USD |
-0.44
|
$23.16B 25.32B USD | $2.93K 3.2K USD | $17.65 19.29 USD | $17.65 19.29 USD | $23.16B 25.32B USD | 19.83 | $0.89 0.97 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.9 7.54 USD |
-4.83
|
$23.1B 25.25B USD | $2.5K 2.73K USD | $6.9 7.54 USD | $6.9 7.54 USD | $23.1B 25.25B USD | 172.50 | $0.04 0.04 USD | |
| Toast, Inc. 71Y.F | $38.11 41.65 USD |
-0.34
|
$22.72B 24.83B USD | $183 200.04 USD | $37.59 41.09 USD | $38.38 41.95 USD | $22.72B 24.83B USD | 173.20 | $0.22 0.24 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.27 13.41 USD |
-2.97
|
$22.62B 24.73B USD | $250 273.28 USD | $12.27 13.41 USD | $12.27 13.41 USD | $22.62B 24.73B USD | 17.27 | $0.71 0.78 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.05 216.5 USD |
+3.5
|
$21.56B 23.57B USD | $10 10.93 USD | $194.8 212.94 USD | $198.05 216.5 USD | $21.56B 23.57B USD | 31.18 | $6.35 6.94 USD | |
| Canon Inc. CNN1.F | $23.19 25.35 USD |
-1.95
|
$21.36B 23.35B USD | $240 262.35 USD | $23.19 25.35 USD | $23.19 25.35 USD | $21.36B 23.35B USD | 22.08 | $1.05 1.15 USD | |
| GoDaddy Inc. 38D.F | $147 160.69 USD |
-1.34
|
$21.31B 23.3B USD | $50 54.66 USD | $147 160.69 USD | $147 160.69 USD | $21.31B 23.3B USD | 33.10 | $4.44 4.85 USD | |
| Tyler Technologies, Inc. TYP.F | $488.6 534.11 USD |
-1.47
|
$21.15B 23.12B USD | $3 3.28 USD | $488.6 534.11 USD | $488.6 534.11 USD | $21.15B 23.12B USD | 86.02 | $5.68 6.21 USD | |
| WiseTech Global Limited 17W.F | $62.14 67.93 USD |
-0.29
|
$20.84B 22.78B USD | $50 54.66 USD | $62.14 67.93 USD | $62.14 67.93 USD | $20.84B 22.78B USD | 119.50 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W0.F | $61.5 67.23 USD |
-0.81
|
$20.75B 22.68B USD | $380 415.39 USD | $61.5 67.23 USD | $61.5 67.23 USD | $20.75B 22.68B USD | 120.58 | $0.51 0.56 USD | |
| Teledyne Technologies Incorporated TYZ.F | $438.8 479.67 USD |
+0.6
|
$20.56B 22.48B USD | $10 10.93 USD | $438.8 479.67 USD | $438.8 479.67 USD | $20.56B 22.48B USD | 29.27 | $14.99 16.39 USD | |
| HP Inc. 7HP.F | $21.88 23.92 USD |
-0.32
|
$20.55B 22.47B USD | $200 218.63 USD | $21.68 23.7 USD | $21.88 23.92 USD | $20.55B 22.47B USD | 9.94 | $2.2 2.4 USD | |
| Canon Inc. CNNA.F | $21.8 23.83 USD |
-5.22
|
$20.45B 22.35B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $20.45B 22.35B USD | 20.56 | $1.06 1.16 USD | |
| CDW Corporation CDW.F | $155.05 169.49 USD |
+0.91
|
$20.42B 22.32B USD | $1 1.09 USD | $152.9 167.14 USD | $155.3 169.76 USD | $20.42B 22.32B USD | 22.56 | $6.87 7.51 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.F | $48.66 53.19 USD |
-0.31
|
$20.33B 22.23B USD | $32 34.98 USD | $48.66 53.19 USD | $48.66 53.19 USD | $20.33B 22.23B USD | 39.23 | $1.24 1.36 USD | |
| PTC Inc. PMTA.F | $169.1 184.85 USD |
+11.32
|
$20.28B 22.17B USD | $187 204.42 USD | $169.1 184.85 USD | $172.7 188.78 USD | $20.28B 22.17B USD | 55.80 | $3.03 3.31 USD | |
| Jabil Inc. JBL.F | $188.45 206 USD |
-0.29
|
$20.27B 22.15B USD | $53 57.94 USD | $184.5 201.68 USD | $188.45 206 USD | $20.27B 22.15B USD | 41.60 | $4.53 4.95 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.31 9.09 USD |
-2.76
|
$20.03B 21.89B USD | $50 54.66 USD | $8.31 9.08 USD | $8.31 9.09 USD | $20.03B 21.89B USD | 9.23 | $0.9 0.98 USD | |
| Western Digital Corporation WDC.F | $56.08 61.3 USD |
+1.05
|
$19.59B 21.42B USD | $2.5K 2.73K USD | $55.25 60.4 USD | $56.08 61.3 USD | $19.59B 21.42B USD | 22.61 | $2.48 2.71 USD | |
| Renesas Electronics Corporation NEN.F | $10.88 11.89 USD |
-1.84
|
$19.55B 21.37B USD | $405 442.72 USD | $10.88 11.89 USD | $10.88 11.89 USD | $19.55B 21.37B USD | 20.92 | $0.52 0.57 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.9 9.73 USD |
-0.56
|
$19.34B 21.14B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $19.34B 21.14B USD | 20.69 | $0.43 0.47 USD | |
| GlobalFoundries Inc. 76J.F | $34.65 37.88 USD |
-1.14
|
$19.23B 21.02B USD | $100 109.31 USD | $34.65 37.88 USD | $34.65 37.88 USD | $19.23B 21.02B USD | 0 | -$0.28 -0.3 USD | |
| Zoom Communications Inc. 5ZM.F | $64.41 70.41 USD |
-2.38
|
$19.09B 20.86B USD | $20 21.86 USD | $64.41 70.41 USD | $65.51 71.61 USD | $19.09B 20.86B USD | 22.36 | $2.88 3.15 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.8 33.67 USD |
-0.65
|
$18.23B 19.92B USD | $17 18.58 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.23B 19.92B USD | 31.75 | $0.97 1.06 USD | |
| NetApp, Inc. NTA.F | $89.37 97.69 USD |
-1.19
|
$18.1B 19.78B USD | $5 5.47 USD | $89.37 97.69 USD | $89.37 97.69 USD | $18.1B 19.78B USD | 18.85 | $4.74 5.18 USD | |
| Leidos Holdings, Inc. S6IA.F | $136.85 149.6 USD |
-0.83
|
$17.8B 19.46B USD | $150 163.97 USD | $136.85 149.6 USD | $136.85 149.6 USD | $17.8B 19.46B USD | 16.15 | $8.47 9.26 USD | |
| TDK Corporation TDK.F | $9.36 10.23 USD |
-1.52
|
$17.76B 19.41B USD | $20 21.86 USD | $9.36 10.23 USD | $9.36 10.23 USD | $17.76B 19.41B USD | 18.34 | $0.51 0.56 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
-0.7
|
$17.49B 19.12B USD | $95 103.85 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.49B 19.12B USD | 25.82 | $2.73 2.98 USD | |
| TDK Corporation TDKA.F | $8.4 9.18 USD |
-1.75
|
$17.37B 18.99B USD | $400 437.25 USD | $8.4 9.18 USD | $8.4 9.18 USD | $17.37B 18.99B USD | 16.47 | $0.51 0.56 USD | |
| ZTE Corporation FZM.F | $2.63 2.87 USD |
+0.57
|
$17.3B 18.91B USD | $250 273.28 USD | $2.63 2.87 USD | $2.63 2.87 USD | $17.3B 18.91B USD | 13.15 | $0.2 0.22 USD | |
| Grab Holdings Limited A6I.F | $4.21 4.6 USD |
+3.42
|
$17.3B 18.91B USD | $430 470.05 USD | $4.19 4.58 USD | $4.21 4.6 USD | $17.3B 18.91B USD | 420.90 | $0.01 0.01 USD | |
| CyberArk Software Ltd. CYB.F | $341.9 373.74 USD |
+2.24
|
$17.29B 18.9B USD | $1 1.09 USD | $341.9 373.74 USD | $341.9 373.74 USD | $17.29B 18.9B USD | 0 | -$1.76 -1.9 USD | |
| Nutanix, Inc. 0NU.F | $62.98 68.85 USD |
-3.29
|
$16.98B 18.56B USD | $50 54.66 USD | $62.6 68.43 USD | $65.58 71.69 USD | $16.98B 18.56B USD | 0 | $0 0 USD | |
| Flex Ltd. FXI.F | $44.37 48.5 USD |
+0.68
|
$16.61B 18.15B USD | $50 54.66 USD | $43.6 47.66 USD | $44.37 48.5 USD | $16.61B 18.15B USD | 24.92 | $1.78 1.95 USD | |
| Guidewire Software, Inc. 0GS.F | $192.9 210.87 USD |
-1.81
|
$16.47B 18.01B USD | $5 5.47 USD | $191.85 209.72 USD | $195.55 213.76 USD | $16.47B 18.01B USD | 551.14 | $0.35 0.38 USD | |
| Xero Limited 0XE.F | $99 108.22 USD |
+2.59
|
$16.46B 18B USD | $10 10.93 USD | $97 106.03 USD | $99 108.22 USD | $16.46B 18B USD | 128.57 | $0.77 0.84 USD | |
| United Microelectronics Corporation UMCB.F | $6.5 7.11 USD |
+2.36
|
$16.39B 17.91B USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $16.39B 17.91B USD | 11.81 | $0.55 0.6 USD | |
| First Solar, Inc. F3A.F | $140.76 153.87 USD |
-0.18
|
$16.09B 17.59B USD | $47 51.38 USD | $140.76 153.87 USD | $140.76 153.87 USD | $16.09B 17.59B USD | 14.01 | $10.04 10.98 USD | |
| Trimble Inc. TB5.F | $67.26 73.52 USD |
+0.06
|
$16.05B 17.54B USD | $77 84.17 USD | $67.26 73.52 USD | $67.26 73.52 USD | $16.05B 17.54B USD | 12.81 | $5.25 5.74 USD | |
| Pure Storage, Inc. 6PU.F | $48.58 53.1 USD |
-2.44
|
$15.9B 17.38B USD | $50 54.66 USD | $48.58 53.1 USD | $49.21 53.79 USD | $15.9B 17.38B USD | 156.70 | $0.31 0.34 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
0
|
$15.75B 17.22B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.75B 17.22B USD | 28.53 | $0.89 0.97 USD | |
| Fortive Corporation F03.F | $44.84 49.02 USD |
+0.09
|
$15.25B 16.67B USD | $65 71.05 USD | $44.84 49.02 USD | $44.84 49.02 USD | $15.25B 16.67B USD | 22.99 | $1.95 2.13 USD | |
| Nemetschek SE NEM0.F | $24.4 26.67 USD |
+3.39
|
$14.97B 16.37B USD | $256 279.84 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.97B 16.37B USD | 81.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $128.8 140.8 USD |
+0.63
|
$14.88B 16.26B USD | $8 8.75 USD | $128.7 140.69 USD | $128.9 140.91 USD | $14.88B 16.26B USD | 86.44 | $1.49 1.63 USD | |
| MongoDB, Inc. 526.F | $179.64 196.37 USD |
-3.81
|
$14.71B 16.08B USD | $10 10.93 USD | $176.6 193.05 USD | $185.02 202.25 USD | $14.71B 16.08B USD | 0 | -$0.89 -0.9 USD | |
| F5, Inc. FFV.F | $255.7 279.51 USD |
-0.47
|
$14.69B 16.05B USD | $50 54.66 USD | $255.7 279.51 USD | $255.7 279.51 USD | $14.69B 16.05B USD | 28.50 | $8.97 9.81 USD | |
| Okta, Inc. 0OK.F | $83.51 91.29 USD |
+0.98
|
$14.62B 15.98B USD | $10 10.93 USD | $83.51 91.29 USD | $83.59 91.38 USD | $14.62B 15.98B USD | 151.83 | $0.55 0.6 USD | |
| Bentley Systems, Incorporated BS81.F | $47.2 51.6 USD |
0
|
$14.42B 15.76B USD | $250 273.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $14.42B 15.76B USD | 71.51 | $0.66 0.72 USD | |
| OBIC Co.,Ltd. OBL.F | $31.6 34.54 USD |
+1.28
|
$14.29B 15.62B USD | $124 135.55 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.29B 15.62B USD | 36.32 | $0.87 0.95 USD | |
| Zebra Technologies Corporation ZT1A.F | $274 299.52 USD |
-0.22
|
$13.93B 15.23B USD | $40 43.73 USD | $274 299.52 USD | $274 299.52 USD | $13.93B 15.23B USD | 30.99 | $8.84 9.66 USD | |
| The Sage Group plc SGK1.F | $14.05 15.36 USD |
+0.21
|
$13.71B 14.98B USD | $10 10.93 USD | $14.05 15.36 USD | $14.05 15.36 USD | $13.71B 14.98B USD | 36.02 | $0.39 0.43 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.2 76.74 USD |
-0.28
|
$13.58B 14.85B USD | $240 262.35 USD | $70.2 76.74 USD | $71.2 77.83 USD | $13.58B 14.85B USD | 7.48 | $9.38 10.25 USD | |
| DocuSign, Inc. DS3.F | $66.67 72.88 USD |
-1.54
|
$13.47B 14.73B USD | $18 19.68 USD | $66.3 72.47 USD | $67.73 74.04 USD | $13.47B 14.73B USD | 15.11 | $4.41 4.82 USD | |
| Wise plc 6WS0.F | $12.7 13.88 USD |
+1.6
|
$12.83B 14.03B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $12.83B 14.03B USD | 28.22 | $0.45 0.49 USD | |
| Lenovo Group Limited LHL1.F | $20.4 22.3 USD |
-0.97
|
$12.78B 13.98B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.78B 13.98B USD | 11.33 | $1.8 1.97 USD | |
| Wise plc 6WS.F | $12.64 13.82 USD |
-0.08
|
$12.77B 13.96B USD | $666 728.03 USD | $12.64 13.82 USD | $12.96 14.17 USD | $12.77B 13.96B USD | 28.08 | $0.45 0.49 USD | |
| Oracle Corporation Japan OCJ.F | $94.5 103.3 USD |
-1.56
|
$12.56B 13.73B USD | $30 32.79 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.56B 13.73B USD | 33.99 | $2.78 3.04 USD | |
| Teradyne, Inc. TEY.F | $77.96 85.22 USD |
+0.35
|
$12.51B 13.67B USD | $105 114.78 USD | $77.96 85.22 USD | $77.96 85.22 USD | $12.51B 13.67B USD | 25.64 | $3.04 3.32 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Entegris, Inc. ENQ.F | $73.14 79.95 USD |
-0.38
|
$11.07B 12.1B USD | $12 13.12 USD | $73.14 79.95 USD | $73.14 79.95 USD | $11.07B 12.1B USD | 41.79 | $1.75 1.91 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.8 165.94 USD |
-0.82
|
$11.05B 12.08B USD | $31 33.89 USD | $151.8 165.94 USD | $151.8 165.94 USD | $11.05B 12.08B USD | 30.23 | $5.02 5.49 USD | |
| Unity Software Inc. US3.F | $25.31 27.67 USD |
+1.69
|
$10.52B 11.5B USD | $900 983.82 USD | $24.82 27.13 USD | $25.31 27.67 USD | $10.52B 11.5B USD | 0 | -$0.97 -1.06 USD | |
| Manhattan Associates, Inc. MHT.F | $171 186.93 USD |
-0.58
|
$10.38B 11.35B USD | $56 61.22 USD | $171 186.93 USD | $171 186.93 USD | $10.38B 11.35B USD | 57.38 | $2.98 3.26 USD | |
| TD SYNNEX Corporation SUX.F | $119 130.08 USD |
0
|
$9.93B 10.86B USD | $1 1.09 USD | $119 130.08 USD | $119 130.08 USD | $9.93B 10.86B USD | 16.62 | $7.16 7.83 USD | |
| Ciena Corporation CIE1.F | $67.12 73.37 USD |
+0.51
|
$9.87B 10.79B USD | $152 166.16 USD | $67.12 73.37 USD | $67.12 73.37 USD | $9.87B 10.79B USD | 110.03 | $0.61 0.67 USD | |
| Skyworks Solutions, Inc. AWM.F | $65.67 71.79 USD |
-1.56
|
$9.86B 10.78B USD | $25 27.33 USD | $65.37 71.46 USD | $65.67 71.79 USD | $9.86B 10.78B USD | 30.68 | $2.14 2.34 USD | |
| Akamai Technologies, Inc. AK3.F | $68.14 74.49 USD |
-0.47
|
$9.71B 10.61B USD | $100 109.31 USD | $68.14 74.49 USD | $68.14 74.49 USD | $9.71B 10.61B USD | 27.36 | $2.49 2.72 USD | |
| BE Semiconductor Industries N.V. BSI.F | $121.55 132.87 USD |
-1.58
|
$9.59B 10.48B USD | $5 5.47 USD | $121.55 132.87 USD | $121.55 132.87 USD | $9.59B 10.48B USD | 54.75 | $2.22 2.43 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||