Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1055)
- {{country.name}}
- Tüm ülkeler
- Almanya (1055)
Frankfurt (1055)
Teknoloji (1055)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumentum Holdings Inc.
LU2.F
DE
|
€718.40 829.27 USD |
-7.45
|
€55.89B 64.52B USD | €77.00 88.88 USD | €718.40 829.27 USD | €736.00 849.59 USD | €55.89B 64.52B USD | 144.54 | €4.97 5.74 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€318.50 367.66 USD |
-0.02
|
€54.43B 62.83B USD | €142.00 163.92 USD | €318.50 367.66 USD | €318.50 367.66 USD | €54.43B 62.83B USD | 58.76 | €5.42 6.26 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.50 46.75 USD |
-5.2
|
€53.63B 61.91B USD | €923.00 1.07K USD | €40.50 46.75 USD | €41.17 47.52 USD | €53.63B 61.91B USD | 43.08 | €0.94 1.09 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.90 26.43 USD |
-5.2
|
€53.46B 61.71B USD | €3.19K 3.68K USD | €22.24 25.67 USD | €22.90 26.43 USD | €53.46B 61.71B USD | 52.03 | €0.44 0.51 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,050.00 1212.05 USD |
-0.94
|
€52.74B 60.88B USD | €1.00 1.15 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €52.74B 60.88B USD | 52.13 | €20.14 23.25 USD | ||
ASM International NV
AVS.F
DE
|
€999.00 1153.18 USD |
-7.59
|
€48.84B 56.37B USD | €143.00 165.07 USD | €996.60 1150.41 USD | €1,057.50 1220.71 USD | €48.84B 56.37B USD | 49.67 | €20.11 23.21 USD | ||
Flex Ltd.
FXI.F
DE
|
€129.98 150.04 USD |
+0.11
|
€47.62B 54.97B USD | €200.00 230.87 USD | €129.98 150.04 USD | €131.00 151.22 USD | €47.62B 54.97B USD | 63.71 | €2.04 2.35 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.40 29.32 USD |
-9.12
|
€46.08B 53.2B USD | €200.00 230.87 USD | €25.25 29.15 USD | €25.40 29.32 USD | €46.08B 53.2B USD | 0 | -€0.15 -0.1 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€84.46 97.5 USD |
-6.05
|
€45.78B 52.85B USD | €160.00 184.69 USD | €84.46 97.5 USD | €89.35 103.14 USD | €45.78B 52.85B USD | 444.52 | €0.19 0.22 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€110.80 127.9 USD |
-3.06
|
€43.08B 49.73B USD | €200.00 230.87 USD | €110.00 126.98 USD | €110.80 127.9 USD | €43.08B 49.73B USD | 93.10 | €1.19 1.37 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€73.67 85.04 USD |
-6.78
|
€40.42B 46.66B USD | €831.00 959.25 USD | €73.67 85.04 USD | €75.19 86.79 USD | €40.42B 46.66B USD | 48.46 | €1.52 1.75 USD | ||
|
TDK Corporation
TDK.F
DE
|
€21.16 24.42 USD |
-5.94
|
€40.16B 46.35B USD | €492.00 567.93 USD | €20.70 23.89 USD | €21.73 25.08 USD | €40.16B 46.35B USD | 37.77 | €0.56 0.65 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€39.10B 45.14B USD | €125.00 144.29 USD | €20.60 23.78 USD | €20.60 23.78 USD | €39.10B 45.14B USD | 36.78 | €0.56 0.65 USD | ||
Infosys Limited
IOY.F
DE
|
€9.56 11.04 USD |
+1.92
|
€38.71B 44.68B USD | €1.40K 1.62K USD | €9.22 10.64 USD | €9.56 11.04 USD | €38.71B 44.68B USD | 13.65 | €0.70 0.81 USD | ||
Block, Inc.
SQ3.F
DE
|
€63.30 73.07 USD |
-0.94
|
€37.67B 43.49B USD | €163.00 188.16 USD | €62.50 72.15 USD | €63.30 73.07 USD | €37.67B 43.49B USD | 56.51 | €1.12 1.29 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€133.00 153.53 USD |
-10.74
|
€37.14B 42.87B USD | €1.81K 2.09K USD | €126.00 145.45 USD | €135.00 155.84 USD | €37.14B 42.87B USD | 114.65 | €1.16 1.34 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,690.00 1950.83 USD |
-2.87
|
€35.81B 41.34B USD | €23.00 26.55 USD | €1,634.00 1886.18 USD | €1,696.00 1957.75 USD | €35.81B 41.34B USD | 55.19 | €30.62 35.35 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€166.48 192.17 USD |
-1.22
|
€35.15B 40.58B USD | €15.00 17.32 USD | €163.96 189.26 USD | €166.48 192.17 USD | €35.15B 40.58B USD | 27.83 | €5.98 6.9 USD | ||
Jabil Inc.
JBL.F
DE
|
€325.30 375.51 USD |
-1.21
|
€34.32B 39.62B USD | €40.00 46.17 USD | €322.60 372.39 USD | €325.30 375.51 USD | €34.32B 39.62B USD | 50.12 | €6.49 7.49 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.14 11.7 USD |
+1.5
|
€33.60B 38.78B USD | €733.00 846.13 USD | €10.10 11.65 USD | €10.14 11.7 USD | €33.60B 38.78B USD | 14.69 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.06 11.61 USD |
+2.34
|
€33.33B 38.48B USD | €500.00 577.17 USD | €10.06 11.61 USD | €10.10 11.66 USD | €33.33B 38.48B USD | 14.57 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.00 11.54 USD |
+2.04
|
€33.13B 38.25B USD | €300.00 346.3 USD | €10.00 11.54 USD | €10.00 11.54 USD | €33.13B 38.25B USD | 14.49 | €0.69 0.8 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€18.96 21.88 USD |
+1.47
|
€32.94B 38.02B USD | €2.58K 2.98K USD | €18.00 20.78 USD | €18.96 21.88 USD | €32.94B 38.02B USD | 631.86 | €0.03 0.03 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€9.55 11.02 USD |
-5.45
|
€30.09B 34.74B USD | €1.03K 1.19K USD | €9.55 11.02 USD | €9.55 11.02 USD | €30.09B 34.74B USD | 106.11 | €0.09 0.1 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€48.00 55.41 USD |
-5.88
|
€29.77B 34.37B USD | €1.00 1.15 USD | €48.00 55.41 USD | €49.20 56.79 USD | €29.77B 34.37B USD | 19.75 | €2.43 2.81 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.14 19.78 USD |
-0.67
|
€29.73B 34.31B USD | €201.00 232.02 USD | €16.79 19.38 USD | €17.14 19.78 USD | €29.73B 34.31B USD | 18.42 | €0.93 1.07 USD | ||
Paychex, Inc.
PCX.F
DE
|
€82.95 95.75 USD |
-2.41
|
€29.72B 34.31B USD | €80.00 92.35 USD | €82.95 95.75 USD | €82.95 95.75 USD | €29.72B 34.31B USD | 20.99 | €3.95 4.56 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€16.90 19.51 USD |
-5.06
|
€29.32B 33.84B USD | €401.00 462.89 USD | €16.90 19.51 USD | €16.90 19.51 USD | €29.32B 33.84B USD | 18.17 | €0.93 1.07 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€258.00 297.82 USD |
-6.52
|
€29.11B 33.6B USD | €40.00 46.17 USD | €258.00 297.82 USD | €270.00 311.67 USD | €29.11B 33.6B USD | 137.23 | €1.88 2.17 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€282.00 325.52 USD |
-1.91
|
€28.46B 32.85B USD | €3.00 3.46 USD | €282.00 325.52 USD | €282.00 325.52 USD | €28.46B 32.85B USD | 20.18 | €13.97 16.13 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.45 9.75 USD |
-0.59
|
€26.65B 30.76B USD | €1.58K 1.82K USD | €8.45 9.75 USD | €8.45 9.75 USD | €26.65B 30.76B USD | 24.85 | €0.34 0.39 USD | ||
NetApp, Inc.
NTA.F
DE
|
€134.84 155.65 USD |
-1.46
|
€26.42B 30.5B USD | €5.00 5.77 USD | €134.84 155.65 USD | €134.84 155.65 USD | €26.42B 30.5B USD | 24.33 | €5.54 6.4 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€19.91 22.98 USD |
-0.55
|
€26.41B 30.48B USD | €715.00 825.35 USD | €19.91 22.98 USD | €19.91 22.98 USD | €26.41B 30.48B USD | 18.10 | €1.10 1.27 USD | ||
Adyen N.V.
1N8.F
DE
|
€836.20 965.25 USD |
-4.74
|
€26.37B 30.44B USD | €13.00 15.01 USD | €836.20 965.25 USD | €855.20 987.19 USD | €26.37B 30.44B USD | 24.87 | €33.62 38.81 USD | ||
Workday, Inc.
W7D.F
DE
|
€101.56 117.23 USD |
+2.2
|
€25.08B 28.95B USD | €63.00 72.72 USD | €96.98 111.95 USD | €101.56 117.23 USD | €25.08B 28.95B USD | 36.27 | €2.80 3.23 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€324.30 374.35 USD |
-5.18
|
€24.74B 28.56B USD | €93.00 107.35 USD | €315.00 363.62 USD | €340.10 392.59 USD | €24.74B 28.56B USD | 158.19 | €2.05 2.37 USD | ||
First Solar, Inc.
F3A.F
DE
|
€229.00 264.34 USD |
-0.43
|
€24.61B 28.4B USD | €5.00 5.77 USD | €226.00 260.88 USD | €229.00 264.34 USD | €24.61B 28.4B USD | 16.96 | €13.50 15.58 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€531.00 612.95 USD |
-0.93
|
€24.60B 28.4B USD | €25.00 28.86 USD | €531.00 612.95 USD | €531.00 612.95 USD | €24.60B 28.4B USD | 30.85 | €17.21 19.87 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€302.00 348.61 USD |
-3.21
|
€23.92B 27.61B USD | €18.00 20.78 USD | €302.00 348.61 USD | €306.00 353.23 USD | €23.92B 27.61B USD | 158.94 | €1.90 2.19 USD | ||
Twilio Inc.
TWH.F
DE
|
€157.05 181.29 USD |
-2.48
|
€23.84B 27.51B USD | €20.00 23.09 USD | €157.05 181.29 USD | €157.05 181.29 USD | €23.84B 27.51B USD | 270.77 | €0.58 0.67 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€28.80 33.24 USD |
-5.88
|
€23.67B 27.32B USD | €1.32K 1.53K USD | €28.60 33.01 USD | €29.80 34.4 USD | €23.67B 27.32B USD | 205.71 | €0.14 0.16 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€294.90 340.41 USD |
-4.47
|
€23.36B 26.96B USD | €17.00 19.62 USD | €294.90 340.41 USD | €311.20 359.23 USD | €23.36B 26.96B USD | 154.39 | €1.91 2.2 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€151.00 174.3 USD |
-3.82
|
€23.00B 26.55B USD | €25.00 28.86 USD | €151.00 174.3 USD | €151.00 174.3 USD | €23.00B 26.55B USD | 100.00 | €1.51 1.74 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€35.76 41.28 USD |
-3.87
|
€22.90B 26.43B USD | €30.00 34.63 USD | €35.76 41.28 USD | €36.80 42.48 USD | €22.90B 26.43B USD | 238.39 | €0.15 0.17 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.34 20.02 USD |
+2.12
|
€22.78B 26.3B USD | €40.00 46.17 USD | €16.91 19.52 USD | €17.34 20.02 USD | €22.78B 26.3B USD | 18.84 | €0.92 1.06 USD | ||
MKS Inc.
MKT.F
DE
|
€336.30 388.2 USD |
-4.43
|
€22.72B 26.22B USD | €158.00 182.38 USD | €336.30 388.2 USD | €354.80 409.56 USD | €22.72B 26.22B USD | 80.26 | €4.19 4.84 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€280.80 324.14 USD |
+0.86
|
€22.59B 26.07B USD | €20.00 23.09 USD | €272.45 314.5 USD | €280.80 324.14 USD | €22.59B 26.07B USD | 0 | -€0.33 -0.3 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€966.50 1115.66 USD |
+2.11
|
€22.41B 25.87B USD | €25.00 28.86 USD | €939.00 1083.92 USD | €966.50 1115.66 USD | €22.41B 25.87B USD | 35.09 | €27.54 31.79 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.45 47.85 USD |
-2.59
|
€22.10B 25.51B USD | €27.00 31.17 USD | €41.15 47.5 USD | €41.45 47.85 USD | €22.10B 25.51B USD | 8.04 | €5.15 5.94 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€74.62 86.14 USD |
+0.03
|
€21.88B 25.26B USD | €1.00 1.15 USD | €72.61 83.82 USD | €74.62 86.14 USD | €21.88B 25.26B USD | 12.60 | €5.92 6.83 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€16.60 19.16 USD |
-1.19
|
€21.81B 25.18B USD | €33.00 38.09 USD | €16.60 19.16 USD | €16.60 19.16 USD | €21.81B 25.18B USD | 18.04 | €0.92 1.06 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€50.80 58.64 USD |
-1.24
|
€21.80B 25.16B USD | €40.00 46.17 USD | €50.80 58.64 USD | €50.80 58.64 USD | €21.80B 25.16B USD | 16.65 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€50.50 58.29 USD |
-1.94
|
€21.67B 25.01B USD | €1.98K 2.29K USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.67B 25.01B USD | 16.55 | €3.05 3.52 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.50 74.45 USD |
-0.43
|
€21.44B 24.75B USD | €40.00 46.17 USD | €64.50 74.45 USD | €64.50 74.45 USD | €21.44B 24.75B USD | 111.20 | €0.58 0.67 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.93 2.23 USD |
-6.31
|
€20.25B 23.37B USD | €320.00 369.39 USD | €1.93 2.23 USD | €1.93 2.23 USD | €20.25B 23.37B USD | 16.08 | €0.12 0.14 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.15 26.72 USD |
+1.22
|
€19.78B 22.83B USD | €152.00 175.46 USD | €22.64 26.13 USD | €23.15 26.72 USD | €19.78B 22.83B USD | 11.63 | €1.99 2.3 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€243.40 280.97 USD |
-0.94
|
€19.77B 22.82B USD | €1.00 1.15 USD | €243.40 280.97 USD | €243.40 280.97 USD | €19.77B 22.82B USD | 23.24 | €10.47 12.09 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.31 8.44 USD |
+0.08
|
€19.67B 22.71B USD | €1.15K 1.32K USD | €7.24 8.36 USD | €7.31 8.44 USD | €19.67B 22.71B USD | 9.61 | €0.76 0.88 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€211.10 243.68 USD |
-7.25
|
€19.21B 22.17B USD | €15.00 17.32 USD | €211.10 243.68 USD | €213.40 246.33 USD | €19.21B 22.17B USD | 26.72 | €7.90 9.12 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€184.55 213.03 USD |
-2.74
|
€19.17B 22.12B USD | €74.00 85.42 USD | €181.50 209.51 USD | €187.55 216.5 USD | €19.17B 22.12B USD | 114.62 | €1.61 1.86 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.93 24.16 USD |
+0.29
|
€19.14B 22.1B USD | €506.00 584.09 USD | €20.16 23.27 USD | €20.93 24.16 USD | €19.14B 22.1B USD | 8.86 | €2.36 2.72 USD | ||
F5, Inc.
FFV.F
DE
|
€336.40 388.32 USD |
+0.57
|
€18.98B 21.91B USD | €20.00 23.09 USD | €336.40 388.32 USD | €336.40 388.32 USD | €18.98B 21.91B USD | 31.61 | €10.64 12.28 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
0
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.21 | €1.98 2.29 USD | ||
|
Fabrinet
FAN.F
DE
|
€520.60 600.95 USD |
+4.16
|
€18.65B 21.53B USD | €65.00 75.03 USD | €507.20 585.48 USD | €520.60 600.95 USD | €18.65B 21.53B USD | 51.29 | €10.15 11.72 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€74.74 86.27 USD |
-6.12
|
€18.53B 21.39B USD | €961.00 1.11K USD | €74.74 86.27 USD | €78.92 91.1 USD | €18.53B 21.39B USD | 49.17 | €1.52 1.75 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€70.80 81.73 USD |
+1.14
|
€17.97B 20.74B USD | €153.00 176.61 USD | €66.90 77.22 USD | €70.80 81.73 USD | €17.97B 20.74B USD | 0 | -€0.71 -0.8 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€129.30 149.26 USD |
-0.2
|
€17.72B 20.45B USD | €10.00 11.54 USD | €129.30 149.26 USD | €129.30 149.26 USD | €17.72B 20.45B USD | 1077.50 | €0.12 0.14 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€109.00 125.82 USD |
-0.98
|
€17.63B 20.35B USD | €30.00 34.63 USD | €106.00 122.36 USD | €109.00 125.82 USD | €17.63B 20.35B USD | 0 | -€0.42 -0.4 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€99.80 115.2 USD |
-1.31
|
€17.50B 20.2B USD | €5.00 5.77 USD | €99.80 115.2 USD | €99.80 115.2 USD | €17.50B 20.2B USD | 83.16 | €1.20 1.39 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.30 41.9 USD |
-4.52
|
€17.17B 19.82B USD | €5.00 5.77 USD | €36.05 41.61 USD | €36.30 41.9 USD | €17.17B 19.82B USD | 9.02 | €4.02 4.64 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.51 37.53 USD |
-1.1
|
€16.80B 19.4B USD | €22.00 25.4 USD | €32.38 37.38 USD | €32.51 37.53 USD | €16.80B 19.4B USD | 7.22 | €4.50 5.19 USD | ||
|
Fortive Corporation
F03.F
DE
|
€53.02 61.2 USD |
+0.68
|
€16.16B 18.66B USD | €32.00 36.94 USD | €53.02 61.2 USD | €53.02 61.2 USD | €16.16B 18.66B USD | 35.58 | €1.49 1.72 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.00 6.93 USD |
-7.69
|
€16.11B 18.59B USD | €600.00 692.6 USD | €6.00 6.93 USD | €6.00 6.93 USD | €16.11B 18.59B USD | 7.89 | €0.76 0.88 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€501.20 578.55 USD |
+1.6
|
€15.94B 18.4B USD | €9.00 10.39 USD | €501.20 578.55 USD | €501.20 578.55 USD | €15.94B 18.4B USD | 72.01 | €6.96 8.03 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€84.12 97.1 USD |
-8.51
|
€15.91B 18.36B USD | €150.00 173.15 USD | €84.12 97.1 USD | €87.48 100.98 USD | €15.91B 18.36B USD | 31.98 | €2.63 3.04 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€105.62 121.92 USD |
+0.57
|
€15.36B 17.73B USD | €80.00 92.35 USD | €104.04 120.1 USD | €105.64 121.94 USD | €15.36B 17.73B USD | 40.93 | €2.58 2.98 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€288.00 332.45 USD |
-2.17
|
€15.04B 17.36B USD | €2.00 2.31 USD | €288.00 332.45 USD | €288.00 332.45 USD | €15.04B 17.36B USD | 153.19 | €1.88 2.17 USD | ||
|
CDW Corporation
CDW.F
DE
|
€114.10 131.71 USD |
+6.04
|
€14.58B 16.83B USD | €60.00 69.26 USD | €108.50 125.25 USD | €114.10 131.71 USD | €14.58B 16.83B USD | 15.91 | €7.17 8.28 USD | ||
|
Capgemini SE
CGM.F
DE
|
€86.68 100.06 USD |
-1.97
|
€14.46B 16.69B USD | €60.00 69.26 USD | €86.68 100.06 USD | €86.68 100.06 USD | €14.46B 16.69B USD | 9.49 | €9.13 10.54 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€136.30 157.34 USD |
-7.87
|
€14.22B 16.42B USD | €61.00 70.41 USD | €136.30 157.34 USD | €141.65 163.51 USD | €14.22B 16.42B USD | 68.83 | €1.98 2.29 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.00 19.62 USD |
-2.86
|
€14.18B 16.36B USD | €255.00 294.36 USD | €17.00 19.62 USD | €17.00 19.62 USD | €14.18B 16.36B USD | 9.28 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€118.90 137.25 USD |
+1.28
|
€13.75B 15.87B USD | €25.00 28.86 USD | €118.10 136.33 USD | €118.90 137.25 USD | €13.75B 15.87B USD | 14.57 | €8.16 9.42 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€55.70 64.3 USD |
-1.45
|
€13.41B 15.48B USD | €150.00 173.15 USD | €55.70 64.3 USD | €55.70 64.3 USD | €13.41B 15.48B USD | 19.82 | €2.81 3.24 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€289.70 334.41 USD |
-8.7
|
€13.20B 15.24B USD | €20.00 23.09 USD | €289.70 334.41 USD | €302.00 348.61 USD | €13.20B 15.24B USD | 111.42 | €2.60 3 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€141.00 162.76 USD |
-2.76
|
€13.13B 15.16B USD | €100.00 115.43 USD | €139.95 161.55 USD | €141.00 162.76 USD | €13.13B 15.16B USD | 0 | -€0.36 -0.4 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.71 3.13 USD |
-4.83
|
€12.96B 14.96B USD | €200.00 230.87 USD | €2.68 3.1 USD | €2.71 3.13 USD | €12.96B 14.96B USD | 22.57 | €0.12 0.14 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.00 26.55 USD |
+0.88
|
€12.89B 14.88B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €12.89B 14.88B USD | 164.28 | €0.14 0.16 USD | ||
Rambus Inc.
RMB.F
DE
|
€116.20 134.13 USD |
-5.45
|
€12.57B 14.5B USD | €50.00 57.72 USD | €116.20 134.13 USD | €116.65 134.65 USD | €12.57B 14.5B USD | 63.49 | €1.83 2.11 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€21.19 24.46 USD |
-0.75
|
€12.29B 14.19B USD | €100.00 115.43 USD | €20.80 24.01 USD | €21.19 24.46 USD | €12.29B 14.19B USD | 36.53 | €0.58 0.67 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.34 23.48 USD |
+0.3
|
€12.25B 14.14B USD | €12.00 13.85 USD | €19.91 22.98 USD | €20.34 23.48 USD | €12.25B 14.14B USD | 14.84 | €1.37 1.58 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€2.99 3.45 USD |
-4.02
|
€12.21B 14.09B USD | €2.50K 2.89K USD | €2.99 3.45 USD | €3.05 3.52 USD | €12.21B 14.09B USD | 99.50 | €0.03 0.03 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€217.20 250.72 USD |
-1.5
|
€11.64B 13.44B USD | €90.00 103.89 USD | €210.00 242.41 USD | €217.20 250.72 USD | €11.64B 13.44B USD | 52.71 | €4.12 4.76 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€30.00 34.63 USD |
-3.69
|
€11.58B 13.37B USD | €150.00 173.15 USD | €29.16 33.66 USD | €30.00 34.63 USD | €11.58B 13.37B USD | 0 | -€2.22 -2.5 USD | ||
PTC Inc.
PMTA.F
DE
|
€100.00 115.43 USD |
+0.5
|
€11.55B 13.33B USD | €10.00 11.54 USD | €100.00 115.43 USD | €100.00 115.43 USD | €11.55B 13.33B USD | 11.01 | €9.08 10.48 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€108.80 125.59 USD |
+2.93
|
€11.32B 13.07B USD | €35.00 40.4 USD | €102.50 118.32 USD | €108.80 125.59 USD | €11.32B 13.07B USD | 12.83 | €8.48 9.79 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€41.82 48.27 USD |
+2.89
|
€11.30B 13.05B USD | €160.00 184.69 USD | €39.60 45.71 USD | €41.82 48.27 USD | €11.30B 13.05B USD | 50.38 | €0.83 0.96 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€89.62 103.45 USD |
+1.24
|
€11.27B 13.01B USD | €130.00 150.06 USD | €89.62 103.45 USD | €91.56 105.69 USD | €11.27B 13.01B USD | 9.40 | €9.53 11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||