หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1026)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1026)
Frankfurt (1026)
เทคโนโลยี (1026)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (148)
- ซอฟต์แวร์ - แอปพลิเคชัน (257)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- อุปกรณ์สื่อสาร (89)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (39)
- ชิ้นส่วนอิเล็กทรอนิกส์ (86)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (22)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (44)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (73)
- พลังงานแสงอาทิตย์ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited FUJ1.F | €22.34 24.42 USD |
+0.45
|
€40.39B 44.15B USD | €289.00 315.92 USD | €22.34 24.42 USD | €22.34 24.42 USD | €40.39B 44.15B USD | 24.82 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.60 24.7 USD |
+0.89
|
€40.31B 44.07B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €40.31B 44.07B USD | 25.39 | €0.89 0.97 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €806.80 881.94 USD |
+0.42
|
€38.65B 42.25B USD | €20.00 21.86 USD | €806.80 881.94 USD | €806.80 881.94 USD | €38.65B 42.25B USD | 24.08 | €33.50 36.62 USD | ||
| Fair Isaac Corporation FRI.F | €1,501.00 1640.8 USD |
-1.22
|
€37.21B 40.68B USD | €6.00 6.56 USD | €1,501.00 1640.8 USD | €1,501.00 1640.8 USD | €37.21B 40.68B USD | 65.86 | €22.79 24.91 USD | ||
| Atlassian Corporation 48D.F | €135.14 147.73 USD |
+3.57
|
€35.56B 38.87B USD | €7.00 7.65 USD | €132.74 145.1 USD | €135.14 147.73 USD | €35.56B 38.87B USD | 0 | -€0.60 -0.6 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.88 20.63 USD |
+3.94
|
€34.76B 38B USD | €500.00 546.57 USD | €18.88 20.63 USD | €18.88 20.63 USD | €34.76B 38B USD | 26.96 | €0.70 0.77 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €67.69 73.99 USD |
+1.7
|
€32.97B 36.04B USD | €20.00 21.86 USD | €67.69 73.99 USD | €67.69 73.99 USD | €32.97B 36.04B USD | 18.24 | €3.71 4.06 USD | ||
| Block, Inc. SQ3.F | €52.26 57.13 USD |
-0.11
|
€31.83B 34.79B USD | €315.00 344.34 USD | €52.26 57.13 USD | €52.26 57.13 USD | €31.83B 34.79B USD | 12.23 | €4.27 4.67 USD | ||
| Dassault Systèmes SE DSYA.F | €23.62 25.82 USD |
+1.94
|
€31.49B 34.42B USD | €200.00 218.63 USD | €23.62 25.82 USD | €23.62 25.82 USD | €31.49B 34.42B USD | 27.14 | €0.87 0.95 USD | ||
| Fiserv, Inc. FIV.F | €57.50 62.86 USD |
+1.95
|
€31.02B 33.91B USD | €43.00 47 USD | €57.21 62.54 USD | €57.50 62.86 USD | €31.02B 33.91B USD | 10.32 | €5.57 6.09 USD | ||
| Keysight Technologies, Inc. 1KT.F | €176.52 192.96 USD |
+0.88
|
€30.89B 33.77B USD | €1.20K 1.31K USD | €176.52 192.96 USD | €176.52 192.96 USD | €30.89B 33.77B USD | 40.86 | €4.32 4.72 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-0.85
|
€30.58B 33.42B USD | €30.00 32.79 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.58B 33.42B USD | 26.66 | €0.87 0.95 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.25 60.4 USD |
-1.76
|
€29.48B 32.22B USD | €92.00 100.57 USD | €55.25 60.4 USD | €55.44 60.6 USD | €29.48B 32.22B USD | 197.32 | €0.28 0.31 USD | ||
| Microchip Technology Incorporated MCP.F | €54.31 59.37 USD |
+2.63
|
€29.35B 32.09B USD | €422.00 461.3 USD | €54.31 59.37 USD | €54.31 59.37 USD | €29.35B 32.09B USD | 0 | -€0.40 -0.4 USD | ||
| Nokia Oyj NOAA.F | €5.25 5.74 USD |
-0.94
|
€29.11B 31.83B USD | €1.75K 1.91K USD | €5.25 5.74 USD | €5.25 5.74 USD | €29.11B 31.83B USD | 32.81 | €0.16 0.17 USD | ||
| MongoDB, Inc. 526.F | €347.10 379.43 USD |
-0.22
|
€28.36B 31B USD | €195.00 213.16 USD | €347.10 379.43 USD | €347.10 379.43 USD | €28.36B 31B USD | 0 | -€0.73 -0.7 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.29 9.06 USD |
-0.12
|
€28.29B 30.92B USD | €200.00 218.63 USD | €8.29 9.06 USD | €8.29 9.06 USD | €28.29B 30.92B USD | 12.37 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.35 9.13 USD |
+0.89
|
€28.27B 30.91B USD | €700.00 765.19 USD | €8.35 9.13 USD | €8.35 9.13 USD | €28.27B 30.91B USD | 12.46 | €0.67 0.73 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.90 14.1 USD |
+0.78
|
€28.14B 30.76B USD | €110.00 120.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.14B 30.76B USD | 30.71 | €0.42 0.46 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.15 8.91 USD |
-1.21
|
€28.14B 30.76B USD | €20.00 21.86 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.14B 30.76B USD | 12.16 | €0.67 0.73 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Hexagon AB (publ) HXGC.F | €9.75 10.66 USD |
0
|
€26.90B 29.41B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €26.90B 29.41B USD | 39.00 | €0.25 0.27 USD | ||
| Teradyne, Inc. TEY.F | €166.70 182.23 USD |
+1.02
|
€26.88B 29.38B USD | €26.00 28.42 USD | €166.70 182.23 USD | €166.70 182.23 USD | €26.88B 29.38B USD | 70.63 | €2.36 2.58 USD | ||
| Hexagon AB (publ) HXG.F | €9.81 10.72 USD |
+0.18
|
€26.63B 29.11B USD | €2.00 2.19 USD | €9.81 10.72 USD | €9.81 10.72 USD | €26.63B 29.11B USD | 39.23 | €0.25 0.27 USD | ||
| TDK Corporation TDKA.F | €12.60 13.77 USD |
+1.61
|
€26.39B 28.85B USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €26.39B 28.85B USD | 25.71 | €0.49 0.54 USD | ||
| TDK Corporation TDK.F | €13.53 14.78 USD |
+1.69
|
€26.09B 28.52B USD | €210.00 229.56 USD | €13.53 14.78 USD | €13.54 14.8 USD | €26.09B 28.52B USD | 27.05 | €0.50 0.55 USD | ||
| Wipro Limited WIOA.F | €2.36 2.58 USD |
+1.72
|
€25.50B 27.87B USD | €3.92K 4.29K USD | €2.36 2.58 USD | €2.36 2.58 USD | €25.50B 27.87B USD | 19.66 | €0.12 0.13 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €19.13 20.92 USD |
+1.83
|
€25.48B 27.85B USD | €149.00 162.88 USD | €19.13 20.92 USD | €19.13 20.92 USD | €25.48B 27.85B USD | 26.21 | €0.73 0.8 USD | ||
| ASM International NV AVSN.F | €498.00 544.38 USD |
+2.47
|
€25.08B 27.42B USD | €126.00 137.74 USD | €498.00 544.38 USD | €498.00 544.38 USD | €25.08B 27.42B USD | 31.34 | €15.89 17.37 USD | ||
| ASM International NV AVS.F | €499.50 546.02 USD |
+1.59
|
€24.54B 26.83B USD | €54.00 59.03 USD | €499.50 546.02 USD | €499.50 546.02 USD | €24.54B 26.83B USD | 31.45 | €15.88 17.36 USD | ||
| ZTE Corporation FZM.F | €3.57 3.9 USD |
+1.02
|
€23.80B 26.02B USD | €300.00 327.94 USD | €3.57 3.9 USD | €3.57 3.9 USD | €23.80B 26.02B USD | 23.81 | €0.15 0.16 USD | ||
| First Solar, Inc. F3A.F | €218.40 238.74 USD |
-3.66
|
€23.77B 25.98B USD | €24.00 26.24 USD | €218.40 238.74 USD | €218.40 238.74 USD | €23.77B 25.98B USD | 19.50 | €11.20 12.24 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.16 11.11 USD |
-0.1
|
€23.72B 25.93B USD | €800.00 874.51 USD | €10.16 11.11 USD | €10.16 11.11 USD | €23.72B 25.93B USD | 13.36 | €0.76 0.83 USD | ||
| Ciena Corporation CIE1.F | €164.30 179.6 USD |
-5.85
|
€23.33B 25.5B USD | €52.00 56.84 USD | €164.30 179.6 USD | €164.30 179.6 USD | €23.33B 25.5B USD | 195.59 | €0.84 0.92 USD | ||
| Capgemini SE CGMA.F | €27.20 29.73 USD |
0
|
€23.18B 25.34B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €23.18B 25.34B USD | 15.36 | €1.77 1.93 USD | ||
| Capgemini SE CGM.F | €137.15 149.92 USD |
+1.55
|
€23.10B 25.25B USD | €19.00 20.77 USD | €137.15 149.92 USD | €137.15 149.92 USD | €23.10B 25.25B USD | 15.46 | €8.87 9.7 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €196.00 214.25 USD |
0
|
€23.06B 25.2B USD | €7.00 7.65 USD | €196.00 214.25 USD | €196.00 214.25 USD | €23.06B 25.2B USD | 29.16 | €6.72 7.35 USD | ||
| Canon Inc. CNN1.F | €25.40 27.77 USD |
+1.6
|
€22.67B 24.78B USD | €70.00 76.52 USD | €25.40 27.77 USD | €25.40 27.77 USD | €22.67B 24.78B USD | 25.14 | €1.01 1.1 USD | ||
| Canon Inc. CNNA.F | €24.60 26.89 USD |
+0.82
|
€22.42B 24.5B USD | €2.00 2.19 USD | €24.60 26.89 USD | €24.60 26.89 USD | €22.42B 24.5B USD | 24.35 | €1.01 1.1 USD | ||
| Zoom Communications Inc. 5ZM.F | €73.24 80.06 USD |
+0.81
|
€22.12B 24.18B USD | €20.00 21.86 USD | €73.24 80.06 USD | €73.24 80.06 USD | €22.12B 24.18B USD | 16.57 | €4.42 4.83 USD | ||
| Renesas Electronics Corporation NEN.F | €11.60 12.68 USD |
+10.97
|
€21.16B 23.13B USD | €2.00K 2.19K USD | €11.60 12.68 USD | €11.60 12.68 USD | €21.16B 23.13B USD | 0 | -€0.30 -0.3 USD | ||
| Leidos Holdings, Inc. S6IA.F | €160.50 175.45 USD |
-0.22
|
€20.65B 22.57B USD | €255.00 278.75 USD | €160.50 175.45 USD | €160.50 175.45 USD | €20.65B 22.57B USD | 17.40 | €9.22 10.08 USD | ||
| HP Inc. 7HP.F | €21.52 23.52 USD |
-0.12
|
€20.60B 22.51B USD | €20.00 21.86 USD | €21.52 23.52 USD | €21.52 23.52 USD | €20.60B 22.51B USD | 9.43 | €2.28 2.49 USD | ||
| NetApp, Inc. NTA.F | €96.94 105.97 USD |
-2.58
|
€20.34B 22.24B USD | €138.00 150.85 USD | €96.94 105.97 USD | €96.94 105.97 USD | €20.34B 22.24B USD | 19.62 | €4.94 5.4 USD | ||
| VeriSign, Inc. VRS.F | €211.00 230.65 USD |
-2.13
|
€20.30B 22.19B USD | €295.00 322.47 USD | €211.00 230.65 USD | €212.60 232.4 USD | €20.30B 22.19B USD | 28.62 | €7.37 8.06 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €429.50 469.5 USD |
-0.07
|
€20.26B 22.14B USD | €8.00 8.75 USD | €429.50 469.5 USD | €429.50 469.5 USD | €20.26B 22.14B USD | 28.96 | €14.83 16.21 USD | ||
| CyberArk Software Ltd. CYB.F | €399.10 436.27 USD |
+2.07
|
€20.15B 22.02B USD | €374.00 408.83 USD | €399.10 436.27 USD | €399.10 436.27 USD | €20.15B 22.02B USD | 0 | -€4.14 -4.5 USD | ||
| ON Semiconductor Corporation XS4.F | €48.30 52.79 USD |
+9.17
|
€19.74B 21.58B USD | €111.00 121.34 USD | €48.30 52.79 USD | €48.30 52.79 USD | €19.74B 21.58B USD | 76.65 | €0.63 0.69 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.80 36.95 USD |
-1.17
|
€19.66B 21.5B USD | €1.20K 1.31K USD | €33.80 36.95 USD | €33.80 36.95 USD | €19.66B 21.5B USD | 34.48 | €0.98 1.07 USD | ||
| Jabil Inc. JBL.F | €183.00 200.04 USD |
-0.16
|
€19.62B 21.45B USD | €14.00 15.3 USD | €183.00 200.04 USD | €183.00 200.04 USD | €19.62B 21.45B USD | 35.88 | €5.10 5.57 USD | ||
| STMicroelectronics N.V. SGM.F | €21.91 23.95 USD |
+6.41
|
€19.47B 21.29B USD | €300.00 327.94 USD | €21.91 23.95 USD | €21.91 23.95 USD | €19.47B 21.29B USD | 43.82 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.F | €21.40 23.39 USD |
+4.9
|
€19.37B 21.17B USD | €11.00 12.02 USD | €21.40 23.39 USD | €21.40 23.39 USD | €19.37B 21.17B USD | 42.79 | €0.50 0.55 USD | ||
| Pure Storage, Inc. 6PU.F | €58.23 63.65 USD |
-1.64
|
€19.32B 21.12B USD | €575.00 628.55 USD | €58.23 63.65 USD | €58.23 63.65 USD | €19.32B 21.12B USD | 176.45 | €0.33 0.36 USD | ||
| Flex Ltd. FXI.F | €50.05 54.71 USD |
-0.44
|
€18.72B 20.46B USD | €100.00 109.31 USD | €50.05 54.71 USD | €50.05 54.71 USD | €18.72B 20.46B USD | 25.66 | €1.95 2.13 USD | ||
| Lumentum Holdings Inc. LU2.F | €256.20 280.06 USD |
-1.46
|
€18.38B 20.09B USD | €59.00 64.49 USD | €256.20 280.06 USD | €256.20 280.06 USD | €18.38B 20.09B USD | 183.00 | €1.40 1.53 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €32.50 35.53 USD |
+2.3
|
€18.37B 20.09B USD | €100.00 109.31 USD | €32.47 35.49 USD | €32.50 35.53 USD | €18.37B 20.09B USD | 0 | -€0.07 -0.07 USD | ||
| Grab Holdings Limited A6I.F | €4.45 4.86 USD |
-0.09
|
€18.19B 19.88B USD | €1.11K 1.21K USD | €4.45 4.86 USD | €4.47 4.88 USD | €18.19B 19.88B USD | 222.50 | €0.02 0.02 USD | ||
| PTC Inc. PMTA.F | €151.95 166.1 USD |
+0.66
|
€18.18B 19.87B USD | €2.00 2.19 USD | €151.95 166.1 USD | €151.95 166.1 USD | €18.18B 19.87B USD | 29.10 | €5.22 5.71 USD | ||
| EchoStar Corporation E20.F | €62.50 68.32 USD |
-0.79
|
€18.14B 19.83B USD | €30.00 32.79 USD | €62.50 68.32 USD | €62.50 68.32 USD | €18.14B 19.83B USD | 0 | -€38.71 -42.3 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
+1.37
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.51 | €2.90 3.17 USD | ||
| Toast, Inc. 71Y.F | €30.21 33.02 USD |
+4.32
|
€17.76B 19.42B USD | €1.60K 1.75K USD | €30.11 32.91 USD | €30.21 33.02 USD | €17.76B 19.42B USD | 79.50 | €0.38 0.42 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €162.60 177.74 USD |
-0.67
|
€17.46B 19.08B USD | €192.00 209.88 USD | €162.60 177.74 USD | €162.60 177.74 USD | €17.46B 19.08B USD | 20.73 | €7.84 8.57 USD | ||
| HubSpot, Inc. 096.F | €320.20 350.02 USD |
+0.31
|
€17.33B 18.94B USD | €20.00 21.86 USD | €320.20 350.02 USD | €320.20 350.02 USD | €17.33B 18.94B USD | 0 | -€0.06 -0.06 USD | ||
| Tyler Technologies, Inc. TYP.F | €393.80 430.48 USD |
-0.56
|
€17.08B 18.67B USD | €8.00 8.75 USD | €393.80 430.48 USD | €393.80 430.48 USD | €17.08B 18.67B USD | 63.72 | €6.18 6.76 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.40 9.18 USD |
+5.66
|
€16.72B 18.28B USD | €200.00 218.63 USD | €8.30 9.07 USD | €8.40 9.18 USD | €16.72B 18.28B USD | 420.00 | €0.02 0.02 USD | ||
| Trimble Inc. TB5.F | €70.22 76.76 USD |
-0.03
|
€16.71B 18.26B USD | €77.00 84.17 USD | €70.22 76.76 USD | €70.22 76.76 USD | €16.71B 18.26B USD | 55.73 | €1.26 1.38 USD | ||
| United Microelectronics Corporation UMCB.F | €6.65 7.27 USD |
+0.76
|
€16.70B 18.25B USD | €350.00 382.6 USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.70B 18.25B USD | 14.45 | €0.46 0.5 USD | ||
| Unity Software Inc. US3.F | €38.55 42.14 USD |
+0.93
|
€16.50B 18.03B USD | €50.00 54.66 USD | €38.55 42.14 USD | €38.55 42.14 USD | €16.50B 18.03B USD | 0 | -€0.90 -0.9 USD | ||
| Guidewire Software, Inc. 0GS.F | €192.90 210.87 USD |
+4.95
|
€16.44B 17.97B USD | €220.00 240.49 USD | €192.90 210.87 USD | €192.90 210.87 USD | €16.44B 17.97B USD | 209.67 | €0.92 1.01 USD | ||
| The Trade Desk, Inc. TT8.F | €33.27 36.36 USD |
+0.59
|
€16.31B 17.83B USD | €50.00 54.66 USD | €33.11 36.19 USD | €33.27 36.36 USD | €16.31B 17.83B USD | 43.76 | €0.76 0.83 USD | ||
| CDW Corporation CDW.F | €122.85 134.29 USD |
+0.33
|
€16.11B 17.61B USD | €10.00 10.93 USD | €122.85 134.29 USD | €122.85 134.29 USD | €16.11B 17.61B USD | 18.03 | €6.81 7.44 USD | ||
| Fortive Corporation F03.F | €45.48 49.72 USD |
+0.35
|
€15.38B 16.81B USD | €254.00 277.66 USD | €45.48 49.72 USD | €45.48 49.72 USD | €15.38B 16.81B USD | 20.86 | €2.18 2.38 USD | ||
| GoDaddy Inc. 38D.F | €110.00 120.24 USD |
+0.92
|
€15.19B 16.61B USD | €25.00 27.33 USD | €110.00 120.24 USD | €110.00 120.24 USD | €15.19B 16.61B USD | 22.04 | €4.99 5.45 USD | ||
| Gartner, Inc. GGRA.F | €197.35 215.73 USD |
+1.05
|
€14.98B 16.38B USD | €69.00 75.43 USD | €197.35 215.73 USD | €197.35 215.73 USD | €14.98B 16.38B USD | 20.05 | €9.84 10.76 USD | ||
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
+2.65
|
€14.31B 15.64B USD | €45.00 49.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.31B 15.64B USD | 29.74 | €0.78 0.85 USD | ||
| WiseTech Global Limited 17W.F | €41.49 45.35 USD |
-0.41
|
€14.19B 15.51B USD | €150.00 163.97 USD | €41.49 45.35 USD | €41.49 45.35 USD | €14.19B 15.51B USD | 79.77 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W0.F | €41.00 44.82 USD |
+1.99
|
€14.19B 15.51B USD | €10.00 10.93 USD | €41.00 44.82 USD | €41.00 44.82 USD | €14.19B 15.51B USD | 80.39 | €0.51 0.56 USD | ||
| Fabrinet FAN.F | €381.50 417.03 USD |
+1.14
|
€13.81B 15.09B USD | €11.00 12.02 USD | €381.50 417.03 USD | €381.50 417.03 USD | €13.81B 15.09B USD | 45.74 | €8.34 9.12 USD | ||
| Lenovo Group Limited LHL1.F | €21.40 23.39 USD |
+0.94
|
€13.65B 14.92B USD | €373.00 407.74 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.86 | €1.97 2.15 USD | ||
| Okta, Inc. 0OK.F | €74.20 81.11 USD |
+0.51
|
€13.18B 14.41B USD | €35.00 38.26 USD | €74.20 81.11 USD | €74.20 81.11 USD | €13.18B 14.41B USD | 78.93 | €0.94 1.03 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.60 72.8 USD |
0
|
€12.88B 14.08B USD | €285.00 311.54 USD | €66.60 72.8 USD | €66.60 72.8 USD | €12.88B 14.08B USD | 7.10 | €9.38 10.25 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.80 30.39 USD |
+1.46
|
€12.40B 13.56B USD | €250.00 273.28 USD | €27.80 30.39 USD | €27.80 30.39 USD | €12.40B 13.56B USD | 31.59 | €0.88 0.96 USD | ||
| DocuSign, Inc. DS3.F | €60.43 66.06 USD |
+0.03
|
€12.27B 13.41B USD | €50.00 54.66 USD | €60.43 66.06 USD | €60.43 66.06 USD | €12.27B 13.41B USD | 53.00 | €1.14 1.25 USD | ||
| F5, Inc. FFV.F | €205.60 224.75 USD |
+0.64
|
€11.94B 13.06B USD | €26.00 28.42 USD | €205.60 224.75 USD | €205.60 224.75 USD | €11.94B 13.06B USD | 20.25 | €10.15 11.1 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €156.00 170.53 USD |
0
|
€11.78B 12.88B USD | €50.00 54.66 USD | €156.00 170.53 USD | €156.00 170.53 USD | €11.78B 12.88B USD | 0 | -€0.62 -0.6 USD | ||
| Xero Limited 0XE.F | €67.50 73.79 USD |
+0.75
|
€11.71B 12.8B USD | €116.00 126.8 USD | €67.50 73.79 USD | €67.50 73.79 USD | €11.71B 12.8B USD | 80.35 | €0.84 0.92 USD | ||
| The Sage Group plc SGK1.F | €12.19 13.33 USD |
+0.99
|
€11.60B 12.68B USD | €20.00 21.86 USD | €12.19 13.33 USD | €12.19 13.33 USD | €11.60B 12.68B USD | 29.02 | €0.42 0.46 USD | ||
| Zebra Technologies Corporation ZT1A.F | €222.10 242.79 USD |
+2.16
|
€11.42B 12.48B USD | €50.00 54.66 USD | €222.10 242.79 USD | €222.10 242.79 USD | €11.42B 12.48B USD | 26.06 | €8.52 9.31 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €134.00 146.48 USD |
+3.88
|
€11.23B 12.27B USD | €8.00 8.75 USD | €134.00 146.48 USD | €134.00 146.48 USD | €11.23B 12.27B USD | 71.65 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €136.50 149.21 USD |
-0.58
|
€11.21B 12.25B USD | €5.00 5.47 USD | €136.50 149.21 USD | €136.50 149.21 USD | €11.21B 12.25B USD | 72.99 | €1.87 2.04 USD | ||
| CACI International Inc CA8A.F | €505.50 552.58 USD |
+0.3
|
€11.16B 12.2B USD | €11.00 12.02 USD | €505.50 552.58 USD | €505.50 552.58 USD | €11.16B 12.2B USD | 26.81 | €18.85 20.61 USD | ||
| Entegris, Inc. ENQ.F | €73.23 80.05 USD |
-1.19
|
€11.14B 12.18B USD | €322.00 351.99 USD | €73.23 80.05 USD | €73.23 80.05 USD | €11.14B 12.18B USD | 44.65 | €1.64 1.79 USD | ||
| Tower Semiconductor Ltd. TOW.F | €98.84 108.05 USD |
-0.7
|
€11.08B 12.11B USD | €272.00 297.33 USD | €98.84 108.05 USD | €98.84 108.05 USD | €11.08B 12.11B USD | 66.78 | €1.48 1.62 USD | ||
| Bentley Systems, Incorporated BS81.F | €36.20 39.57 USD |
+0.56
|
€10.99B 12.01B USD | €42.00 45.91 USD | €36.20 39.57 USD | €36.20 39.57 USD | €10.99B 12.01B USD | 50.98 | €0.71 0.78 USD | ||
| Nutanix, Inc. 0NU.F | €40.45 44.22 USD |
-0.25
|
€10.95B 11.97B USD | €441.00 482.07 USD | €40.45 44.22 USD | €40.45 44.22 USD | €10.95B 11.97B USD | 62.23 | €0.65 0.71 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €150.35 164.35 USD |
+1.79
|
€10.94B 11.96B USD | €69.00 75.43 USD | €150.35 164.35 USD | €150.35 164.35 USD | €10.94B 11.96B USD | 26.56 | €5.66 6.19 USD | ||
| Nemetschek SE NEM.F | €93.75 102.48 USD |
-0.32
|
€10.89B 11.9B USD | €100.00 109.31 USD | €93.75 102.48 USD | €93.75 102.48 USD | €10.89B 11.9B USD | 52.96 | €1.77 1.93 USD | ||
| TD SYNNEX Corporation SUX.F | €131.00 143.2 USD |
0
|
€10.83B 11.83B USD | €365.00 398.99 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.83B 11.83B USD | 16.56 | €7.91 8.65 USD | ||
| Akamai Technologies, Inc. AK3.F | €75.21 82.21 USD |
-0.03
|
€10.82B 11.83B USD | €32.00 34.98 USD | €75.21 82.21 USD | €75.21 82.21 USD | €10.82B 11.83B USD | 25.66 | €2.93 3.2 USD | ||
| Nemetschek SE NEM0.F | €17.40 19.02 USD |
-1.69
|
€10.76B 11.76B USD | €150.00 163.97 USD | €17.40 19.02 USD | €17.40 19.02 USD | €10.76B 11.76B USD | 49.71 | €0.35 0.38 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||