Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1360)
- {{country.name}}
- Все страны
- Германия (1360)
Frankfurt (1360)
Технологии (1360)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datadog, Inc. 3QD.F | $111.42 121.8 USD |
+0.38
|
$37.46B 40.94B USD | $123 134.46 USD | $111.42 121.8 USD | $111.42 121.8 USD | $37.46B 40.94B USD | 359.41 | $0.31 0.34 USD | |
| Capgemini SE CGM.F | $207.3 226.61 USD |
0
|
$35.62B 38.93B USD | $670 732.4 USD | $207.3 226.61 USD | $207.3 226.61 USD | $35.62B 38.93B USD | 22.12 | $9.37 10.24 USD | |
| Capgemini SE CGMA.F | $41 44.82 USD |
0
|
$35.62B 38.93B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $35.62B 38.93B USD | 21.92 | $1.87 2.04 USD | |
| STMicroelectronics N.V. SGMR.F | $38.2 41.76 USD |
+1.07
|
$35.18B 38.46B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $35.18B 38.46B USD | 10.64 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGM.F | $38.25 41.81 USD |
0
|
$34.81B 38.05B USD | $350 382.6 USD | $38.07 41.62 USD | $38.25 41.81 USD | $34.81B 38.05B USD | 10.65 | $3.59 3.92 USD | |
| Monolithic Power Systems, Inc. NQG.F | $687.4 751.42 USD |
0
|
$33.84B 36.99B USD | $1 1.09 USD | $668.8 731.09 USD | $687.4 751.42 USD | $33.84B 36.99B USD | 86.24 | $7.97 8.71 USD | |
| Fair Isaac Corporation FRI.F | $1,324.5 1447.86 USD |
+2.66
|
$33.72B 36.86B USD | $9 9.84 USD | $1,324.5 1447.86 USD | $1,324.5 1447.86 USD | $33.72B 36.86B USD | 75.42 | $17.56 19.2 USD | |
| Gartner, Inc. GGRA.F | $417.4 456.27 USD |
+1.43
|
$33.05B 36.12B USD | $17 18.58 USD | $417.4 456.27 USD | $417.4 456.27 USD | $33.05B 36.12B USD | 45.07 | $9.26 10.12 USD | |
| ASM International NV AVSN.F | $655 716 USD |
+2.4
|
$32.85B 35.91B USD | $17 18.58 USD | $655 716 USD | $655 716 USD | $32.85B 35.91B USD | 59.49 | $11.01 12.04 USD | |
| ASM International NV AVS.F | $652.4 713.16 USD |
+1.46
|
$32.56B 35.6B USD | $119 130.08 USD | $652.4 713.16 USD | $652.4 713.16 USD | $32.56B 35.6B USD | 59.30 | $11 12.02 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.14 18.74 USD |
-0.03
|
$32.38B 35.4B USD | $500 546.57 USD | $17.14 18.74 USD | $17.14 18.74 USD | $32.38B 35.4B USD | 30.07 | $0.57 0.62 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.55 69.47 USD |
+0.71
|
$32.04B 35.03B USD | $2 2.19 USD | $63.55 69.47 USD | $63.78 69.72 USD | $32.04B 35.03B USD | 16.54 | $3.84 4.2 USD | |
| MicroStrategy Incorporated MIGA.F | $1,615.5 1765.96 USD |
+5.61
|
$29.67B 32.44B USD | $110 120.24 USD | $1,615.5 1765.96 USD | $1,615.5 1765.96 USD | $29.67B 32.44B USD | 0 | -$9.82 -10.7 USD | |
| ON Semiconductor Corporation XS4.F | $66.8 73.02 USD |
0
|
$29.39B 32.13B USD | $20 21.86 USD | $66.8 73.02 USD | $66.82 73.04 USD | $29.39B 32.13B USD | 14.81 | $4.51 4.93 USD | |
| HubSpot, Inc. 096.F | $567.2 620.03 USD |
+0.75
|
$29.28B 32B USD | $18 19.68 USD | $567 619.81 USD | $567.2 620.03 USD | $29.28B 32B USD | 0 | -$2.48 -2.7 USD | |
| Renesas Electronics Corporation NEN.F | $16.05 17.54 USD |
0
|
$28.97B 31.67B USD | $679 742.24 USD | $16.05 17.54 USD | $16.05 17.54 USD | $28.97B 31.67B USD | 15.73 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $28.99 31.68 USD |
0
|
$28.64B 31.3B USD | $25 27.33 USD | $28.55 31.21 USD | $28.99 31.68 USD | $28.64B 31.3B USD | 9.23 | $3.14 3.43 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
+2.04
|
$28.3B 30.94B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.3B 30.94B USD | 31.87 | $0.32 0.35 USD | |
| CDW Corporation CDW.F | $208.6 228.03 USD |
+0.14
|
$28.25B 30.88B USD | $4 4.37 USD | $208.6 228.03 USD | $208.6 228.03 USD | $28.25B 30.88B USD | 27.73 | $7.52 8.22 USD | |
| Corning Incorporated GLW.F | $32.6 35.64 USD |
+0.57
|
$28.14B 30.77B USD | $1.09K 1.19K USD | $32.6 35.64 USD | $32.6 35.64 USD | $28.14B 30.77B USD | 49.39 | $0.66 0.72 USD | |
| Hexagon AB (publ) HXG.F | $10.13 11.07 USD |
0
|
$27.75B 30.33B USD | $1.04K 1.14K USD | $10.13 11.07 USD | $10.13 11.07 USD | $27.75B 30.33B USD | 31.65 | $0.32 0.35 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $49.53 54.14 USD |
+0.04
|
$27.6B 30.17B USD | $206 225.19 USD | $49.53 54.14 USD | $49.53 54.14 USD | $27.6B 30.17B USD | 33.46 | $1.48 1.62 USD | |
| Wipro Limited WIOA.F | $4.94 5.4 USD |
-0.4
|
$26.48B 28.94B USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $26.48B 28.94B USD | 20.58 | $0.24 0.26 USD | |
| ANSYS, Inc. AKX.F | $297.8 325.54 USD |
-0.77
|
$26.18B 28.62B USD | $20 21.86 USD | $297.8 325.54 USD | $297.8 325.54 USD | $26.18B 28.62B USD | 64.88 | $4.59 5.02 USD | |
| Canon Inc. CNN1.F | $25.7 28.09 USD |
0
|
$25.61B 28B USD | $3 3.28 USD | $25.64 28.03 USD | $25.7 28.09 USD | $25.61B 28B USD | 16.47 | $1.56 1.71 USD | |
| Fujitsu Limited FUJ1.F | $13.5 14.76 USD |
0
|
$25.34B 27.7B USD | $400 437.25 USD | $13.5 14.76 USD | $13.5 14.76 USD | $25.34B 27.7B USD | 16.87 | $0.8 0.87 USD | |
| Fujitsu Limited FUJA.F | $13.1 14.32 USD |
0
|
$25.34B 27.7B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.34B 27.7B USD | 16.37 | $0.8 0.87 USD | |
| MongoDB, Inc. 526.F | $337.55 368.99 USD |
+0.94
|
$25.06B 27.39B USD | $130 142.11 USD | $337.55 368.99 USD | $337.55 368.99 USD | $25.06B 27.39B USD | 0 | -$2.27 -2.4 USD | |
| Fortive Corporation F03.F | $70.68 77.26 USD |
+0.09
|
$25B 27.32B USD | $37 40.45 USD | $70.68 77.26 USD | $70.68 77.26 USD | $25B 27.32B USD | 30.46 | $2.32 2.54 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.06 155.29 USD |
-4.13
|
$24.8B 27.11B USD | $50 54.66 USD | $142.06 155.29 USD | $142.06 155.29 USD | $24.8B 27.11B USD | 28.35 | $5.01 5.48 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
-6.29
|
$24.7B 27B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $24.7B 27B USD | 16.02 | $1.56 1.71 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Advantest Corporation VANA.F | $31.6 34.54 USD |
0
|
$24.06B 26.31B USD | $348 380.41 USD | $31.6 34.54 USD | $31.6 34.54 USD | $24.06B 26.31B USD | 63.20 | $0.5 0.55 USD | |
| Advantest Corporation VAN.F | $32.06 35.04 USD |
0
|
$24.06B 26.31B USD | $50 54.66 USD | $32.06 35.04 USD | $32.06 35.04 USD | $24.06B 26.31B USD | 64.10 | $0.5 0.55 USD | |
| Cloudflare, Inc. 8CF.F | $68.92 75.34 USD |
0
|
$23.63B 25.83B USD | $407 444.91 USD | $68.45 74.83 USD | $70.36 76.91 USD | $23.63B 25.83B USD | 0 | -$0.49 -0.5 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.84 2.01 USD |
0
|
$22.65B 24.76B USD | $2.85K 3.12K USD | $1.84 2.01 USD | $1.84 2.01 USD | $22.65B 24.76B USD | 23.00 | $0.08 0.09 USD | |
| Western Digital Corporation WDC.F | $66.94 73.17 USD |
-1.67
|
$21.86B 23.89B USD | $281 307.17 USD | $66.94 73.17 USD | $66.94 73.17 USD | $21.86B 23.89B USD | 0 | -$4.66 -5.09 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $183 200.04 USD |
-1.59
|
$21.63B 23.64B USD | $30 32.79 USD | $183 200.04 USD | $183 200.04 USD | $21.63B 23.64B USD | 33.95 | $5.39 5.89 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.85 10.77 USD |
+2.6
|
$21.27B 23.26B USD | $19.36K 21.16K USD | $9.85 10.77 USD | $9.85 10.77 USD | $21.27B 23.26B USD | 21.41 | $0.46 0.5 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.28 17.8 USD |
-0.38
|
$21.2B 23.17B USD | $70 76.52 USD | $16.28 17.8 USD | $16.28 17.8 USD | $21.2B 23.17B USD | 12.24 | $1.33 1.45 USD | |
| NetApp, Inc. NTA.F | $101.86 111.35 USD |
-1.77
|
$21.02B 22.98B USD | $150 163.97 USD | $101.86 111.35 USD | $101.86 111.35 USD | $21.02B 22.98B USD | 25.27 | $4.03 4.41 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $104 113.69 USD |
-1.89
|
$20.88B 22.82B USD | $50 54.66 USD | $103 112.59 USD | $104 113.69 USD | $20.88B 22.82B USD | 10.99 | $9.46 10.34 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $168.65 184.36 USD |
-0.03
|
$20.26B 22.14B USD | $6 6.56 USD | $168.65 184.36 USD | $168.65 184.36 USD | $20.26B 22.14B USD | 77.00 | $2.19 2.39 USD | |
| WiseTech Global Limited 17W.F | $59.25 64.77 USD |
0
|
$20.11B 21.98B USD | $43 47 USD | $59.25 64.77 USD | $59.25 64.77 USD | $20.11B 21.98B USD | 144.51 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
0
|
$20.11B 21.98B USD | $102 111.5 USD | $59 64.49 USD | $59 64.49 USD | $20.11B 21.98B USD | 143.90 | $0.41 0.45 USD | |
| Teradyne, Inc. TEY.F | $126.88 138.7 USD |
-0.76
|
$19.88B 21.73B USD | $1 1.09 USD | $126.88 138.7 USD | $126.88 138.7 USD | $19.88B 21.73B USD | 52.42 | $2.42 2.65 USD | |
| United Microelectronics Corporation UMCB.F | $7.65 8.36 USD |
+3.38
|
$19.65B 21.48B USD | $2.09K 2.28K USD | $7.65 8.36 USD | $7.65 8.36 USD | $19.65B 21.48B USD | 12.33 | $0.62 0.68 USD | |
| First Solar, Inc. F3A.F | $182.4 199.39 USD |
+0.86
|
$19.52B 21.34B USD | $153 167.25 USD | $180.14 196.92 USD | $184.94 202.16 USD | $19.52B 21.34B USD | 20.79 | $8.77 9.59 USD | |
| Tyler Technologies, Inc. TYP.F | $446.7 488.3 USD |
0
|
$19.28B 21.07B USD | $10 10.93 USD | $446.7 488.3 USD | $446.7 488.3 USD | $19.28B 21.07B USD | 110.02 | $4.06 4.44 USD | |
| NTT DATA Group Corporation NT5.F | $13.6 14.87 USD |
-2.16
|
$19.07B 20.84B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $19.07B 20.84B USD | 24.28 | $0.56 0.61 USD | |
| Nokia Oyj NOAA.F | $3.42 3.74 USD |
-3.39
|
$18.89B 20.65B USD | $271 296.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $18.89B 20.65B USD | 22.80 | $0.15 0.16 USD | |
| Leidos Holdings, Inc. S6IA.F | $135.9 148.56 USD |
0
|
$18.58B 20.31B USD | $27 29.51 USD | $135.9 148.56 USD | $135.9 148.56 USD | $18.58B 20.31B USD | 63.20 | $2.15 2.35 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.86 8.59 USD |
+0.03
|
$18.56B 20.29B USD | $10 10.93 USD | $7.86 8.59 USD | $7.86 8.59 USD | $18.56B 20.29B USD | 7.01 | $1.12 1.22 USD | |
| Entegris, Inc. ENQ.F | $118.06 129.06 USD |
0
|
$18.43B 20.14B USD | $10 10.93 USD | $118.06 129.06 USD | $118.06 129.06 USD | $18.43B 20.14B USD | 62.46 | $1.89 2.07 USD | |
| GoDaddy Inc. 38D.F | $126 137.74 USD |
+2.44
|
$18.32B 20.03B USD | $130 142.11 USD | $126 137.74 USD | $126 137.74 USD | $18.32B 20.03B USD | 11.87 | $10.61 11.6 USD | |
| Pure Storage, Inc. 6PU.F | $55.42 60.58 USD |
0
|
$18.02B 19.69B USD | $556 607.78 USD | $54.6 59.69 USD | $55.45 60.61 USD | $18.02B 19.69B USD | 307.88 | $0.18 0.2 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $57.71 63.08 USD |
-1.75
|
$17.98B 19.65B USD | $151 165.06 USD | $57.71 63.08 USD | $57.71 63.08 USD | $17.98B 19.65B USD | 23.17 | $2.49 2.72 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.3 5.79 USD |
+0.46
|
$17.85B 19.51B USD | $5K 5.47K USD | $5.3 5.79 USD | $5.3 5.79 USD | $17.85B 19.51B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.36 5.86 USD |
+0.19
|
$17.8B 19.46B USD | $500 546.57 USD | $5.36 5.86 USD | $5.36 5.86 USD | $17.8B 19.46B USD | 0 | -$0.66 -0.7 USD | |
| Teledyne Technologies Incorporated TYZ.F | $371.2 405.77 USD |
0
|
$17.78B 19.43B USD | $5 5.47 USD | $371.2 405.77 USD | $371.2 405.77 USD | $17.78B 19.43B USD | 21.83 | $17 18.58 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.25 5.74 USD |
0
|
$17.77B 19.42B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.25 5.74 USD | $17.77B 19.42B USD | 0 | -$0.66 -0.7 USD | |
| Robinhood Markets, Inc. 7KY.F | $19.48 21.3 USD |
+3.28
|
$17.4B 19.02B USD | $1.06K 1.16K USD | $19.48 21.3 USD | $19.48 21.3 USD | $17.4B 19.02B USD | 149.87 | $0.13 0.14 USD | |
| NEC Corporation NEC1.F | $64.76 70.79 USD |
0
|
$17.38B 19B USD | $119 130.08 USD | $64.76 70.79 USD | $64.76 70.79 USD | $17.38B 19B USD | 19.50 | $3.32 3.63 USD | |
| TDK Corporation TDKA.F | $43.8 47.88 USD |
+0.93
|
$16.84B 18.4B USD | $2 2.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $16.84B 18.4B USD | 22.57 | $1.94 2.12 USD | |
| TDK Corporation TDK.F | $43.71 47.78 USD |
-1.64
|
$16.58B 18.13B USD | $40 43.73 USD | $43.71 47.78 USD | $43.71 47.78 USD | $16.58B 18.13B USD | 22.53 | $1.94 2.12 USD | |
| Nutanix, Inc. 0NU.F | $66.06 72.21 USD |
-0.81
|
$16.14B 17.64B USD | $40 43.73 USD | $66.06 72.21 USD | $66.06 72.21 USD | $16.14B 17.64B USD | 0 | -$0.26 -0.2 USD | |
| Check Point Software Technologies Ltd. CPW.F | $140.4 153.48 USD |
+1.41
|
$15.99B 17.48B USD | $20 21.86 USD | $140.4 153.48 USD | $140.4 153.48 USD | $15.99B 17.48B USD | 21.27 | $6.6 7.21 USD | |
| Okta, Inc. 0OK.F | $94.67 103.49 USD |
0
|
$15.88B 17.36B USD | $15 16.4 USD | $94.67 103.49 USD | $94.67 103.49 USD | $15.88B 17.36B USD | 0 | -$2 -2.1 USD | |
| VeriSign, Inc. VRS.F | $154.8 169.22 USD |
0
|
$15.81B 17.29B USD | $10 10.93 USD | $154.8 169.22 USD | $160.4 175.34 USD | $15.81B 17.29B USD | 20.75 | $7.46 8.15 USD | |
| ZTE Corporation FZM.F | $1.99 2.18 USD |
-3.23
|
$15.57B 17.03B USD | $4.6K 5.03K USD | $1.99 2.18 USD | $1.99 2.18 USD | $15.57B 17.03B USD | 7.65 | $0.26 0.28 USD | |
| Bentley Systems, Incorporated BS81.F | $52 56.84 USD |
-1.89
|
$15.44B 16.88B USD | $1K 1.09K USD | $52 56.84 USD | $52 56.84 USD | $15.44B 16.88B USD | 50.98 | $1.02 1.11 USD | |
| Zebra Technologies Corporation ZT1A.F | $293.8 321.16 USD |
+0.72
|
$15.25B 16.67B USD | $100 109.31 USD | $293.8 321.16 USD | $293.8 321.16 USD | $15.25B 16.67B USD | 63.31 | $4.64 5.07 USD | |
| Lenovo Group Limited LHL1.F | $23.4 25.58 USD |
0
|
$14.93B 16.32B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.93B 16.32B USD | 17.72 | $1.32 1.44 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
-0.85
|
$14.34B 15.68B USD | $184 201.14 USD | $58 63.4 USD | $58 63.4 USD | $14.34B 15.68B USD | 25.00 | $2.32 2.54 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.6 26.89 USD |
0
|
$14.31B 15.64B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.31B 15.64B USD | 30.37 | $0.81 0.89 USD | |
| Enphase Energy, Inc. E0P.F | $103.88 113.55 USD |
-0.86
|
$14.13B 15.45B USD | $266 290.77 USD | $103.88 113.55 USD | $103.88 113.55 USD | $14.13B 15.45B USD | 58.35 | $1.78 1.95 USD | |
| Gen Digital Inc. SYM.F | $22.4 24.49 USD |
-2.61
|
$14.03B 15.33B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.03B 15.33B USD | 25.45 | $0.88 0.96 USD | |
| Skyworks Solutions, Inc. AWM.F | $86.93 95.03 USD |
0
|
$13.95B 15.25B USD | $107 116.97 USD | $86 94.01 USD | $86.93 95.03 USD | $13.95B 15.25B USD | 17.77 | $4.89 5.35 USD | |
| Toast, Inc. 71Y.F | $24.3 26.56 USD |
0
|
$13.77B 15.05B USD | $150 163.97 USD | $24.3 26.56 USD | $24.47 26.75 USD | $13.77B 15.05B USD | 0 | -$0.42 -0.4 USD | |
| Grab Holdings Limited A6I.F | $3.45 3.77 USD |
0
|
$13.6B 14.86B USD | $4.26K 4.66K USD | $3.32 3.63 USD | $3.48 3.8 USD | $13.6B 14.86B USD | 0 | -$0.07 -0.07 USD | |
| Jabil Inc. JBL.F | $105.1 114.89 USD |
0
|
$13.42B 14.67B USD | $50 54.66 USD | $102 111.5 USD | $105.1 114.89 USD | $13.42B 14.67B USD | 9.99 | $10.52 11.5 USD | |
| Akamai Technologies, Inc. AK3.F | $87.4 95.54 USD |
0
|
$13.31B 14.55B USD | $20 21.86 USD | $87.4 95.54 USD | $87.4 95.54 USD | $13.31B 14.55B USD | 23.68 | $3.69 4.03 USD | |
| Manhattan Associates, Inc. MHT.F | $212 231.74 USD |
+0.95
|
$13.18B 14.41B USD | $22 24.05 USD | $212 231.74 USD | $212 231.74 USD | $13.18B 14.41B USD | 75.44 | $2.81 3.07 USD | |
| Trimble Inc. TB5.F | $52.22 57.08 USD |
0
|
$12.87B 14.07B USD | $50 54.66 USD | $52.22 57.08 USD | $52.22 57.08 USD | $12.87B 14.07B USD | 59.34 | $0.88 0.96 USD | |
| The Sage Group plc SGK1.F | $12.65 13.82 USD |
0
|
$12.68B 13.86B USD | $500 546.57 USD | $12.65 13.82 USD | $12.65 13.82 USD | $12.68B 13.86B USD | 42.14 | $0.3 0.33 USD | |
| Xero Limited 0XE.F | $75.5 82.53 USD |
0
|
$11.76B 12.85B USD | $3 3.28 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.76B 12.85B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $55.25 60.4 USD |
+0.89
|
$11.49B 12.57B USD | $75 81.99 USD | $55.25 60.4 USD | $55.25 60.4 USD | $11.49B 12.57B USD | 167.42 | $0.33 0.36 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.6 171.18 USD |
+1.1
|
$11.49B 12.56B USD | $2 2.19 USD | $155.35 169.82 USD | $156.6 171.18 USD | $11.49B 12.56B USD | 32.83 | $4.77 5.21 USD | |
| Flex Ltd. FXI.F | $26.88 29.38 USD |
-2.26
|
$11.32B 12.37B USD | $132 144.29 USD | $26.17 28.6 USD | $26.88 29.38 USD | $11.32B 12.37B USD | 19.47 | $1.38 1.51 USD | |
| NICE Ltd. NSY.F | $175 191.3 USD |
0
|
$11.31B 12.37B USD | $15 16.4 USD | $175 191.3 USD | $177 193.48 USD | $11.31B 12.37B USD | 35.35 | $4.95 5.41 USD | |
| LG Electronics Inc. LGLG.F | $15.5 16.94 USD |
0
|
$11.3B 12.35B USD | $311 339.97 USD | $14.3 15.63 USD | $15.5 16.94 USD | $11.3B 12.35B USD | 11.48 | $1.35 1.48 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $137 149.76 USD |
+3.01
|
$10.99B 12.02B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $10.99B 12.02B USD | 61.43 | $2.23 2.44 USD | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
0
|
$10.99B 12.01B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.99B 12.01B USD | 31.86 | $3.86 4.22 USD | |
| BE Semiconductor Industries N.V. BSI.F | $138.65 151.56 USD |
+3.02
|
$10.99B 12.01B USD | $19 20.77 USD | $138.65 151.56 USD | $138.65 151.56 USD | $10.99B 12.01B USD | 61.89 | $2.24 2.45 USD | |
| Nemetschek SE NEM0.F | $18.8 20.55 USD |
0
|
$10.86B 11.87B USD | $30 32.79 USD | $16.6 18.15 USD | $18.8 20.55 USD | $10.86B 11.87B USD | 64.82 | $0.29 0.32 USD | |
| UiPath Inc. 9UV.F | $18.57 20.3 USD |
-2.16
|
$10.46B 11.44B USD | $10 10.93 USD | $18.57 20.3 USD | $18.57 20.3 USD | $10.46B 11.44B USD | 0 | -$0.15 -0.1 USD | |
| Juniper Networks, Inc. JNP.F | $31.86 34.83 USD |
0
|
$10.35B 11.32B USD | $20 21.86 USD | $31.68 34.63 USD | $31.86 34.83 USD | $10.35B 11.32B USD | 50.57 | $0.63 0.69 USD | |
| Onto Innovation Inc. NNM.F | $208 227.37 USD |
+1.96
|
$10.33B 11.3B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $10.33B 11.3B USD | 80.93 | $2.57 2.81 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||