Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Германия (1363)
Frankfurt (1363)
Технологии (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFXA.F | €33.20 36.29 USD |
+0.61
|
€43.55B 47.6B USD | €150.00 163.97 USD | €33.20 36.29 USD | €33.20 36.29 USD | €43.55B 47.6B USD | 34.94 | €0.95 1.04 USD | |
| Fujitsu Limited FUJA.F | €23.80 26.02 USD |
+5.31
|
€42.25B 46.18B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €42.25B 46.18B USD | 25.86 | €0.92 1.01 USD | |
| Roper Technologies, Inc. ROP.F | €388.30 424.46 USD |
+2.16
|
€42.23B 46.16B USD | €91.00 99.48 USD | €388.30 424.46 USD | €388.30 424.46 USD | €42.23B 46.16B USD | 30.94 | €12.55 13.72 USD | |
| Fujitsu Limited FUJ1.F | €23.48 25.67 USD |
+4.73
|
€41.62B 45.49B USD | €100.00 109.31 USD | €23.48 25.67 USD | €23.48 25.67 USD | €41.62B 45.49B USD | 25.52 | €0.92 1.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | €829.20 906.43 USD |
+1.49
|
€39.72B 43.42B USD | €55.00 60.12 USD | €829.20 906.43 USD | €829.20 906.43 USD | €39.72B 43.42B USD | 24.59 | €33.72 36.86 USD | |
| Atlassian Corporation 48D.F | €135.88 148.69 USD |
+0.56
|
€39.14B 42.78B USD | €36.00 39.35 USD | €136.02 148.69 USD | €136.02 148.69 USD | €39.14B 42.78B USD | 0 | -€0.60 -0.6 USD | |
| Block, Inc. SQ3.F | €57.88 63.27 USD |
+0.31
|
€37.40B 40.88B USD | €200.00 218.63 USD | €57.88 63.27 USD | €57.88 63.27 USD | €37.40B 40.88B USD | 13.46 | €4.30 4.7 USD | |
| Fair Isaac Corporation FRI.F | €1,508.00 1648.45 USD |
+0.43
|
€35.96B 39.31B USD | €8.00 8.75 USD | €1,508.00 1648.45 USD | €1,508.00 1648.45 USD | €35.96B 39.31B USD | 65.70 | €22.95 25.09 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €17.90 19.57 USD |
-0.39
|
€34.23B 37.42B USD | €70.00 76.52 USD | €17.90 19.57 USD | €17.90 19.57 USD | €34.23B 37.42B USD | 24.86 | €0.72 0.79 USD | |
| Dassault Systèmes SE DSYA.F | €23.60 25.8 USD |
-0.67
|
€32.89B 35.95B USD | €1.00 1.09 USD | €23.43 25.61 USD | €23.60 25.8 USD | €32.89B 35.95B USD | 27.12 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €23.40 25.58 USD |
-0.85
|
€32.69B 35.74B USD | €91.00 99.48 USD | €23.40 25.58 USD | €23.40 25.58 USD | €32.69B 35.74B USD | 26.89 | €0.87 0.95 USD | |
| Nokia Oyj NOAA.F | €5.85 6.39 USD |
-0.85
|
€31.81B 34.78B USD | €1.00K 1.09K USD | €5.85 6.39 USD | €5.85 6.39 USD | €31.81B 34.78B USD | 36.56 | €0.16 0.17 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.00 14.21 USD |
0
|
€31.30B 34.22B USD | €110.00 120.24 USD | €13.00 14.21 USD | €13.00 14.21 USD | €31.30B 34.22B USD | 30.23 | €0.43 0.47 USD | |
| Fiserv, Inc. FIV.F | €54.81 59.91 USD |
-0.16
|
€31.30B 34.21B USD | €270.00 295.15 USD | €54.81 59.91 USD | €54.81 59.91 USD | €31.30B 34.21B USD | 9.78 | €5.60 6.12 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €62.69 68.53 USD |
-1.8
|
€30.39B 33.22B USD | €150.00 163.97 USD | €62.69 68.53 USD | €62.69 68.53 USD | €30.39B 33.22B USD | 16.76 | €3.74 4.09 USD | |
| Hexagon AB (publ) HXG.F | €10.70 11.7 USD |
+2.15
|
€29.66B 32.42B USD | €30.00 32.79 USD | €10.70 11.7 USD | €10.70 11.7 USD | €29.66B 32.42B USD | 42.79 | €0.25 0.27 USD | |
| Microchip Technology Incorporated MCP.F | €47.70 52.14 USD |
-2.98
|
€29.30B 32.03B USD | €308.00 336.69 USD | €47.70 52.14 USD | €47.70 52.14 USD | €29.30B 32.03B USD | 0 | -€0.40 -0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.42 9.2 USD |
-3.22
|
€29.22B 31.95B USD | €341.00 372.76 USD | €8.42 9.2 USD | €8.42 9.2 USD | €29.22B 31.95B USD | 12.56 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.38 9.16 USD |
-0.24
|
€29.08B 31.79B USD | €1.00 1.09 USD | €8.38 9.16 USD | €8.38 9.16 USD | €29.08B 31.79B USD | 12.50 | €0.67 0.73 USD | |
| Hexagon AB (publ) HXGC.F | €10.40 11.37 USD |
+1.96
|
€28.91B 31.61B USD | €44.00 48.1 USD | €10.40 11.37 USD | €10.40 11.37 USD | €28.91B 31.61B USD | 41.60 | €0.25 0.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.30 9.07 USD |
0
|
€28.90B 31.6B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.90B 31.6B USD | 12.38 | €0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €20.56 22.47 USD |
+0.69
|
€28.79B 31.48B USD | €218.00 238.3 USD | €20.56 22.47 USD | €20.56 22.47 USD | €28.79B 31.48B USD | 27.78 | €0.74 0.81 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €55.59 60.77 USD |
+0.76
|
€28.79B 31.47B USD | €184.00 201.14 USD | €55.59 60.77 USD | €55.62 60.8 USD | €28.79B 31.47B USD | 198.53 | €0.28 0.31 USD | |
| Pure Storage, Inc. 6PU.F | €79.68 87.1 USD |
+1.09
|
€28.46B 31.11B USD | €59.00 64.49 USD | €79.68 87.1 USD | €79.68 87.1 USD | €28.46B 31.11B USD | 227.65 | €0.35 0.38 USD | |
| TDK Corporation TDKA.F | €12.80 13.99 USD |
-2.29
|
€27.83B 30.42B USD | €120.00 131.18 USD | €12.80 13.99 USD | €12.80 13.99 USD | €27.83B 30.42B USD | 16.62 | €0.77 0.84 USD | |
| TDK Corporation TDK.F | €13.71 14.99 USD |
-2.14
|
€27.56B 30.13B USD | €350.00 382.6 USD | €13.71 14.99 USD | €13.71 14.99 USD | €27.56B 30.13B USD | 17.80 | €0.77 0.84 USD | |
| Keysight Technologies, Inc. 1KT.F | €157.92 172.63 USD |
-0.21
|
€27.49B 30.05B USD | €858.00 937.91 USD | €157.92 172.63 USD | €157.92 172.63 USD | €27.49B 30.05B USD | 57.84 | €2.73 2.98 USD | |
| ASM International NV AVS.F | €538.20 588.33 USD |
-0.07
|
€27.38B 29.93B USD | €12.00 13.12 USD | €538.20 588.33 USD | €538.20 588.33 USD | €27.38B 29.93B USD | 33.87 | €15.89 17.37 USD | |
| ASM International NV AVSN.F | €535.00 584.83 USD |
0
|
€26.96B 29.48B USD | €11.00 12.02 USD | €535.00 584.83 USD | €535.00 584.83 USD | €26.96B 29.48B USD | 33.66 | €15.89 17.37 USD | |
| First Solar, Inc. F3A.F | €234.90 256.78 USD |
-0.55
|
€26.41B 28.87B USD | €257.00 280.94 USD | €234.90 256.78 USD | €234.90 256.78 USD | €26.41B 28.87B USD | 20.84 | €11.27 12.32 USD | |
| MongoDB, Inc. 526.F | €322.20 352.21 USD |
-0.4
|
€26.21B 28.65B USD | €38.00 41.54 USD | €322.20 352.21 USD | €322.20 352.21 USD | €26.21B 28.65B USD | 0 | -€0.81 -0.8 USD | |
| Ciena Corporation CIE1.F | €178.70 195.34 USD |
-3.85
|
€25.26B 27.61B USD | €132.00 144.29 USD | €178.70 195.34 USD | €178.70 195.34 USD | €25.26B 27.61B USD | 212.73 | €0.84 0.92 USD | |
| Teradyne, Inc. TEY.F | €157.32 171.97 USD |
-1.79
|
€24.64B 26.93B USD | €6.00 6.56 USD | €157.32 171.97 USD | €157.32 171.97 USD | €24.64B 26.93B USD | 66.10 | €2.38 2.6 USD | |
| Wipro Limited WIOA.F | €2.24 2.45 USD |
-1.75
|
€24.57B 26.86B USD | €447.00 488.63 USD | €2.24 2.45 USD | €2.24 2.45 USD | €24.57B 26.86B USD | 17.23 | €0.13 0.14 USD | |
| CyberArk Software Ltd. CYB.F | €439.70 480.65 USD |
-0.52
|
€23.26B 25.42B USD | €8.00 8.75 USD | €439.70 480.65 USD | €439.70 480.65 USD | €23.26B 25.42B USD | 0 | -€4.17 -4.5 USD | |
| Capgemini SE CGM.F | €128.80 140.8 USD |
+0.98
|
€23.01B 25.16B USD | €50.00 54.66 USD | €128.80 140.8 USD | €128.80 140.8 USD | €23.01B 25.16B USD | 14.52 | €8.87 9.7 USD | |
| Capgemini SE CGMA.F | €25.40 27.77 USD |
+2.42
|
€22.98B 25.12B USD | €82.00 89.64 USD | €25.40 27.77 USD | €25.40 27.77 USD | €22.98B 25.12B USD | 14.35 | €1.77 1.93 USD | |
| ZTE Corporation FZM.F | €3.41 3.73 USD |
-2.88
|
€22.95B 25.09B USD | €1.80K 1.97K USD | €3.41 3.73 USD | €3.41 3.73 USD | €22.95B 25.09B USD | 22.73 | €0.15 0.16 USD | |
| Panasonic Holdings Corporation MAT1.F | €9.53 10.42 USD |
-0.21
|
€22.78B 24.9B USD | €40.00 43.73 USD | €9.53 10.42 USD | €9.53 10.42 USD | €22.78B 24.9B USD | 12.22 | €0.78 0.85 USD | |
| Zoom Communications Inc. 5ZM.F | €71.65 78.32 USD |
+1.32
|
€22.77B 24.89B USD | €10.00 10.93 USD | €71.65 78.32 USD | €71.65 78.32 USD | €22.77B 24.89B USD | 21.77 | €3.29 3.6 USD | |
| Grab Holdings Limited A6I.F | €5.15 5.63 USD |
+4.74
|
€22.47B 24.56B USD | €19.00 20.77 USD | €5.15 5.63 USD | €5.15 5.63 USD | €22.47B 24.56B USD | 257.39 | €0.02 0.02 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €192.00 209.88 USD |
0
|
€22.47B 24.56B USD | €25.00 27.33 USD | €192.00 209.88 USD | €192.00 209.88 USD | €22.47B 24.56B USD | 28.40 | €6.76 7.39 USD | |
| Canon Inc. CNN1.F | €24.67 26.97 USD |
-0.36
|
€21.94B 23.98B USD | €122.00 133.36 USD | €24.67 26.97 USD | €24.67 26.97 USD | €21.94B 23.98B USD | 23.95 | €1.03 1.13 USD | |
| Teledyne Technologies Incorporated TYZ.F | €446.60 488.19 USD |
-0.42
|
€21.81B 23.84B USD | €10.00 10.93 USD | €446.60 488.19 USD | €446.60 488.19 USD | €21.81B 23.84B USD | 29.89 | €14.94 16.33 USD | |
| Canon Inc. CNNA.F | €23.80 26.02 USD |
0
|
€21.69B 23.71B USD | €20.00 21.86 USD | €23.80 26.02 USD | €23.80 26.02 USD | €21.69B 23.71B USD | 23.10 | €1.03 1.13 USD | |
| Leidos Holdings, Inc. S6IA.F | €168.95 184.69 USD |
-0.56
|
€21.60B 23.61B USD | €255.00 278.75 USD | €168.95 184.69 USD | €168.95 184.69 USD | €21.60B 23.61B USD | 18.20 | €9.28 10.14 USD | |
| HP Inc. 7HP.F | €21.77 23.8 USD |
-1.83
|
€21.44B 23.43B USD | €120.00 131.18 USD | €21.77 23.8 USD | €21.77 23.8 USD | €21.44B 23.43B USD | 9.14 | €2.38 2.6 USD | |
| HubSpot, Inc. 096.F | €332.00 362.92 USD |
-3.94
|
€21.39B 23.38B USD | €2.00 2.19 USD | €332.00 362.92 USD | €332.00 362.92 USD | €21.39B 23.38B USD | 0 | -€0.07 -0.07 USD | |
| The Trade Desk, Inc. TT8.F | €37.39 40.87 USD |
-0.24
|
€21.35B 23.34B USD | €10.00 10.93 USD | €37.39 40.87 USD | €37.39 40.87 USD | €21.35B 23.34B USD | 49.19 | €0.76 0.83 USD | |
| PTC Inc. PMTA.F | €152.95 167.2 USD |
+0.66
|
€21.04B 22.99B USD | €2.00 2.19 USD | €152.95 167.2 USD | €152.95 167.2 USD | €21.04B 22.99B USD | 28.74 | €5.32 5.82 USD | |
| Jabil Inc. JBL.F | €188.90 206.49 USD |
+0.37
|
€20.46B 22.36B USD | €16.00 17.49 USD | €188.90 206.49 USD | €188.90 206.49 USD | €20.46B 22.36B USD | 36.89 | €5.12 5.6 USD | |
| Flex Ltd. FXI.F | €54.58 59.66 USD |
+0.22
|
€20.38B 22.28B USD | €308.00 336.69 USD | €54.58 59.66 USD | €54.58 59.66 USD | €20.38B 22.28B USD | 27.84 | €1.96 2.14 USD | |
| NetApp, Inc. NTA.F | €95.85 104.78 USD |
-1.41
|
€19.97B 21.83B USD | €137.00 149.76 USD | €95.85 104.78 USD | €95.85 104.78 USD | €19.97B 21.83B USD | 19.56 | €4.90 5.36 USD | |
| VeriSign, Inc. VRS.F | €212.40 232.18 USD |
+0.14
|
€19.88B 21.74B USD | €15.00 16.4 USD | €212.40 232.18 USD | €212.40 232.18 USD | €19.88B 21.74B USD | 28.58 | €7.43 8.12 USD | |
| Renesas Electronics Corporation NEN.F | €10.35 11.31 USD |
+1.55
|
€19.67B 21.5B USD | €500.00 546.57 USD | €10.35 11.31 USD | €10.35 11.31 USD | €19.67B 21.5B USD | 0 | -€0.30 -0.3 USD | |
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
0
|
€19.57B 21.39B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.57B 21.39B USD | 33.52 | €1.02 1.11 USD | |
| EchoStar Corporation E20.F | €63.00 68.87 USD |
-4.55
|
€19.39B 21.19B USD | €188.00 205.51 USD | €63.00 68.87 USD | €63.00 68.87 USD | €19.39B 21.19B USD | 0 | -€38.99 -42.6 USD | |
| Toast, Inc. 71Y.F | €32.73 35.78 USD |
+2.3
|
€19.31B 21.11B USD | €56.00 61.22 USD | €32.73 35.78 USD | €32.73 35.78 USD | €19.31B 21.11B USD | 86.13 | €0.38 0.42 USD | |
| STMicroelectronics N.V. SGM.F | €20.50 22.41 USD |
+0.39
|
€18.97B 20.73B USD | €35.00 38.26 USD | €20.50 22.41 USD | €20.50 22.41 USD | €18.97B 20.73B USD | 41.00 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.F | €20.00 21.86 USD |
+0.5
|
€18.64B 20.38B USD | €600.00 655.88 USD | €20.00 21.86 USD | €20.00 21.86 USD | €18.64B 20.38B USD | 40.00 | €0.50 0.55 USD | |
| Check Point Software Technologies Ltd. CPW.F | €173.30 189.44 USD |
-0.43
|
€18.60B 20.34B USD | €6.00 6.56 USD | €173.30 189.44 USD | €173.30 189.44 USD | €18.60B 20.34B USD | 21.99 | €7.88 8.61 USD | |
| CDW Corporation CDW.F | €123.35 134.84 USD |
-0.28
|
€18.15B 19.84B USD | €50.00 54.66 USD | €123.35 134.84 USD | €123.35 134.84 USD | €18.15B 19.84B USD | 18.03 | €6.84 7.48 USD | |
| ON Semiconductor Corporation XS4.F | €41.57 45.44 USD |
-0.95
|
€18.00B 19.68B USD | €33.00 36.07 USD | €41.57 45.44 USD | €41.57 45.44 USD | €18.00B 19.68B USD | 65.97 | €0.63 0.69 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
+0.69
|
€17.91B 19.58B USD | €40.00 43.73 USD | €73.00 79.8 USD | €73.00 79.8 USD | €17.91B 19.58B USD | 25.00 | €2.92 3.19 USD | |
| Tyler Technologies, Inc. TYP.F | €399.10 436.27 USD |
-0.52
|
€17.59B 19.23B USD | €8.00 8.75 USD | €399.10 436.27 USD | €399.10 436.27 USD | €17.59B 19.23B USD | 64.06 | €6.23 6.81 USD | |
| GlobalFoundries Inc. 76J.F | €29.79 32.56 USD |
-0.17
|
€17.54B 19.17B USD | €73.00 79.8 USD | €29.79 32.56 USD | €29.79 32.56 USD | €17.54B 19.17B USD | 0 | -€0.18 -0.1 USD | |
| Guidewire Software, Inc. 0GS.F | €187.30 204.74 USD |
-0.77
|
€17.33B 18.94B USD | €100.00 109.31 USD | €187.30 204.74 USD | €187.30 204.74 USD | €17.33B 18.94B USD | 271.44 | €0.69 0.75 USD | |
| Nutanix, Inc. 0NU.F | €62.16 67.95 USD |
-0.51
|
€17.27B 18.87B USD | €100.00 109.31 USD | €62.16 67.95 USD | €62.16 67.95 USD | €17.27B 18.87B USD | 111.00 | €0.56 0.61 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.15 8.91 USD |
-5.78
|
€16.86B 18.44B USD | €4.00K 4.37K USD | €8.15 8.91 USD | €8.15 8.91 USD | €16.86B 18.44B USD | 407.50 | €0.02 0.02 USD | |
| United Microelectronics Corporation UMCB.F | €6.35 6.94 USD |
-1.53
|
€16.50B 18.03B USD | €2.05K 2.24K USD | €6.35 6.94 USD | €6.35 6.94 USD | €16.50B 18.03B USD | 13.51 | €0.47 0.51 USD | |
| Trimble Inc. TB5.F | €68.44 74.81 USD |
-0.87
|
€16.42B 17.95B USD | €32.00 34.98 USD | €68.44 74.81 USD | €68.44 74.81 USD | €16.42B 17.95B USD | 54.31 | €1.26 1.38 USD | |
| Gartner, Inc. GGRA.F | €196.50 214.8 USD |
-2
|
€16.35B 17.87B USD | €60.00 65.59 USD | €196.50 214.8 USD | €196.50 214.8 USD | €16.35B 17.87B USD | 19.82 | €9.91 10.83 USD | |
| Lumentum Holdings Inc. LU2.F | €224.20 245.08 USD |
-2.1
|
€15.90B 17.38B USD | €5.00 5.47 USD | €222.20 242.89 USD | €224.20 245.08 USD | €15.90B 17.38B USD | 159.00 | €1.41 1.54 USD | |
| Unity Software Inc. US3.F | €37.09 40.54 USD |
-0.07
|
€15.87B 17.35B USD | €1.26K 1.38K USD | €37.09 40.54 USD | €37.09 40.54 USD | €15.87B 17.35B USD | 0 | -€0.91 -0.9 USD | |
| Lenovo Group Limited LHL1.F | €23.60 25.8 USD |
-0.84
|
€15.29B 16.71B USD | €110.00 120.24 USD | €23.60 25.8 USD | €23.60 25.8 USD | €15.29B 16.71B USD | 12.82 | €1.84 2.01 USD | |
| GoDaddy Inc. 38D.F | €112.00 122.43 USD |
-0.88
|
€15.28B 16.7B USD | €25.00 27.33 USD | €112.00 122.43 USD | €112.00 122.43 USD | €15.28B 16.7B USD | 22.26 | €5.03 5.5 USD | |
| Xero Limited 0XE.F | €79.50 86.9 USD |
0
|
€14.55B 15.91B USD | €1.00 1.09 USD | €79.50 86.9 USD | €79.50 86.9 USD | €14.55B 15.91B USD | 106.00 | €0.75 0.82 USD | |
| Gen Digital Inc. SYM.F | €22.60 24.7 USD |
+1.8
|
€14.54B 15.9B USD | €981.00 1.07K USD | €22.60 24.7 USD | €22.60 24.7 USD | €14.54B 15.9B USD | 28.60 | €0.79 0.86 USD | |
| Fabrinet FAN.F | €401.50 438.89 USD |
-0.94
|
€14.38B 15.72B USD | €1.00 1.09 USD | €401.50 438.89 USD | €401.50 438.89 USD | €14.38B 15.72B USD | 47.74 | €8.41 9.19 USD | |
| Okta, Inc. 0OK.F | €73.90 80.78 USD |
-0.38
|
€14.14B 15.45B USD | €64.00 69.96 USD | €73.90 80.78 USD | €73.90 80.78 USD | €14.14B 15.45B USD | 101.23 | €0.73 0.8 USD | |
| WiseTech Global Limited 17W0.F | €38.40 41.98 USD |
-0.52
|
€14.04B 15.35B USD | €25.00 27.33 USD | €38.40 41.98 USD | €38.40 41.98 USD | €14.04B 15.35B USD | 73.84 | €0.52 0.57 USD | |
| Fortive Corporation F03.F | €44.19 48.31 USD |
-0.32
|
€14.04B 15.34B USD | €580.00 634.02 USD | €44.19 48.31 USD | €44.19 48.31 USD | €14.04B 15.34B USD | 20.08 | €2.20 2.4 USD | |
| WiseTech Global Limited 17W.F | €38.94 42.57 USD |
-0.61
|
€13.97B 15.27B USD | €150.00 163.97 USD | €38.94 42.57 USD | €38.94 42.57 USD | €13.97B 15.27B USD | 74.88 | €0.52 0.57 USD | |
| Bentley Systems, Incorporated BS81.F | €39.60 43.29 USD |
-1
|
€13.27B 14.51B USD | €3.00 3.28 USD | €39.60 43.29 USD | €39.60 43.29 USD | €13.27B 14.51B USD | 55.77 | €0.71 0.78 USD | |
| DocuSign, Inc. DS3.F | €59.76 65.33 USD |
-0.66
|
€12.65B 13.83B USD | €42.00 45.91 USD | €59.76 65.33 USD | €59.76 65.33 USD | €12.65B 13.83B USD | 52.42 | €1.14 1.25 USD | |
| The Sage Group plc SGK1.F | €12.31 13.45 USD |
-0.32
|
€12.38B 13.53B USD | €20.00 21.86 USD | €12.31 13.45 USD | €12.31 13.45 USD | €12.38B 13.53B USD | 31.55 | €0.39 0.43 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €63.20 69.09 USD |
-0.32
|
€12.23B 13.37B USD | €140.00 153.04 USD | €63.20 69.09 USD | €63.20 69.09 USD | €12.23B 13.37B USD | 6.73 | €9.38 10.25 USD | |
| F5, Inc. FFV.F | €207.30 226.61 USD |
-1.05
|
€12.16B 13.3B USD | €31.00 33.89 USD | €207.30 226.61 USD | €207.30 226.61 USD | €12.16B 13.3B USD | 20.30 | €10.21 11.16 USD | |
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
+0.74
|
€12.05B 13.18B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.05B 13.18B USD | 30.78 | €0.89 0.97 USD | |
| Entegris, Inc. ENQ.F | €73.61 80.47 USD |
-2.02
|
€11.93B 13.04B USD | €18.00 19.68 USD | €73.61 80.47 USD | €73.61 80.47 USD | €11.93B 13.04B USD | 44.88 | €1.64 1.79 USD | |
| Ibiden Co.,Ltd. IBI.F | €75.00 81.99 USD |
+3.45
|
€11.85B 12.96B USD | €160.00 174.9 USD | €75.00 81.99 USD | €75.00 81.99 USD | €11.85B 12.96B USD | 55.14 | €1.36 1.49 USD | |
| Zebra Technologies Corporation ZT1A.F | €224.80 245.74 USD |
-0.66
|
€11.62B 12.7B USD | €10.00 10.93 USD | €224.80 245.74 USD | €224.80 245.74 USD | €11.62B 12.7B USD | 26.16 | €8.59 9.39 USD | |
| BE Semiconductor Industries N.V. BSI.F | €136.75 149.49 USD |
-1.76
|
€11.60B 12.68B USD | €23.00 25.14 USD | €136.75 149.49 USD | €136.75 149.49 USD | €11.60B 12.68B USD | 73.12 | €1.87 2.04 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €134.00 146.48 USD |
0
|
€11.56B 12.64B USD | €8.00 8.75 USD | €134.00 146.48 USD | €134.00 146.48 USD | €11.56B 12.64B USD | 71.27 | €1.88 2.06 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €153.00 167.25 USD |
0
|
€11.39B 12.46B USD | €50.00 54.66 USD | €153.00 167.25 USD | €153.00 167.25 USD | €11.39B 12.46B USD | 0 | -€0.63 -0.6 USD | |
| TD SYNNEX Corporation SUX.F | €132.00 144.29 USD |
+1.54
|
€11.36B 12.42B USD | €365.00 398.99 USD | €132.00 144.29 USD | €132.00 144.29 USD | €11.36B 12.42B USD | 16.58 | €7.96 8.7 USD | |
| CACI International Inc CA8A.F | €508.50 555.86 USD |
-0.29
|
€11.23B 12.27B USD | €33.00 36.07 USD | €508.50 555.86 USD | €508.50 555.86 USD | €11.23B 12.27B USD | 25.99 | €19.56 21.38 USD | |
| Wise plc 6WS0.F | €10.50 11.48 USD |
-1.87
|
€11.10B 12.14B USD | €39.00 42.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €11.10B 12.14B USD | 25.00 | €0.42 0.46 USD | |
| Nemetschek SE NEM.F | €92.75 101.39 USD |
-0.48
|
€10.96B 11.99B USD | €60.00 65.59 USD | €92.75 101.39 USD | €92.75 101.39 USD | €10.96B 11.99B USD | 52.40 | €1.77 1.93 USD | |
| Wise plc 6WS.F | €10.75 11.37 USD |
+2.58
|
€10.86B 11.88B USD | €600.00 655.88 USD | €10.40 11.37 USD | €10.40 11.37 USD | €10.86B 11.88B USD | 24.76 | €0.42 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||