結果ページ2 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen N.V. 1N8U.F | $12.4 13.55 USD |
-4.62
|
$38.5B 42.08B USD | $247 270 USD | $12.4 13.55 USD | $12.4 13.55 USD | $38.5B 42.08B USD | 56.36 | $0.22 0.24 USD | |
| Datadog, Inc. 3QD.F | $110.92 121.25 USD |
-0.91
|
$36.71B 40.13B USD | $105 114.78 USD | $110.92 121.25 USD | $110.92 121.25 USD | $36.71B 40.13B USD | 357.80 | $0.31 0.34 USD | |
| Capgemini SE CGM.F | $207 226.28 USD |
-0.43
|
$35.46B 38.76B USD | $670 732.4 USD | $205.9 225.08 USD | $207.3 226.61 USD | $35.46B 38.76B USD | 22.06 | $9.38 10.25 USD | |
| Capgemini SE CGMA.F | $40.8 44.6 USD |
-0.97
|
$35.11B 38.38B USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $35.11B 38.38B USD | 21.81 | $1.87 2.04 USD | |
| STMicroelectronics N.V. SGMR.F | $38.4 41.98 USD |
0
|
$34.97B 38.22B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $34.97B 38.22B USD | 10.72 | $3.58 3.91 USD | |
| STMicroelectronics N.V. SGM.F | $38.57 42.16 USD |
-1.34
|
$34.7B 37.93B USD | $350 382.6 USD | $38.57 42.16 USD | $38.61 42.2 USD | $34.7B 37.93B USD | 10.77 | $3.58 3.91 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $64.57 70.58 USD |
+2.48
|
$32.91B 35.97B USD | $2 2.19 USD | $64.24 70.22 USD | $64.57 70.58 USD | $32.91B 35.97B USD | 16.85 | $3.83 4.19 USD | |
| Monolithic Power Systems, Inc. NQG.F | $667.8 730 USD |
-1.42
|
$32.5B 35.53B USD | $3 3.28 USD | $667.8 730 USD | $667.8 730 USD | $32.5B 35.53B USD | 86.50 | $7.72 8.44 USD | |
| Gartner, Inc. GGRA.F | $409.8 447.97 USD |
+1.54
|
$32.41B 35.43B USD | $17 18.58 USD | $409.8 447.97 USD | $409.8 447.97 USD | $32.41B 35.43B USD | 44.35 | $9.24 10.1 USD | |
| Fair Isaac Corporation FRI.F | $1,300 1421.08 USD |
+0.74
|
$32.12B 35.12B USD | $9 9.84 USD | $1,286 1405.77 USD | $1,300 1421.08 USD | $32.12B 35.12B USD | 74.07 | $17.55 19.18 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $16.76 18.32 USD |
+0.72
|
$31.9B 34.87B USD | $71 77.61 USD | $16.76 18.32 USD | $16.76 18.32 USD | $31.9B 34.87B USD | 29.40 | $0.57 0.62 USD | |
| ASM International NV AVSN.F | $645 705.07 USD |
0
|
$31.79B 34.75B USD | $17 18.58 USD | $635 694.14 USD | $650 710.54 USD | $31.79B 34.75B USD | 58.47 | $11.03 12.06 USD | |
| ASM International NV AVS.F | $648.6 709.01 USD |
-0.22
|
$31.78B 34.74B USD | $119 130.08 USD | $638.8 698.29 USD | $648.6 709.01 USD | $31.78B 34.74B USD | 59.01 | $10.99 12.01 USD | |
| ON Semiconductor Corporation XS4.F | $66.66 72.87 USD |
-0.86
|
$28.68B 31.35B USD | $50 54.66 USD | $66.66 72.87 USD | $66.66 72.87 USD | $28.68B 31.35B USD | 14.81 | $4.5 4.92 USD | |
| Renesas Electronics Corporation NEN.F | $15.88 17.36 USD |
+1.35
|
$28.63B 31.3B USD | $679 742.24 USD | $15.88 17.36 USD | $15.88 17.36 USD | $28.63B 31.3B USD | 15.41 | $1.03 1.13 USD | |
| HubSpot, Inc. 096.F | $558.8 610.84 USD |
-0.5
|
$28.48B 31.13B USD | $18 19.68 USD | $558.8 610.84 USD | $559 611.06 USD | $28.48B 31.13B USD | 0 | -$2.47 -2.7 USD | |
| Hexagon AB (publ) HXG.F | $10.2 11.15 USD |
+0.05
|
$27.91B 30.51B USD | $1.04K 1.14K USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.91B 30.51B USD | 31.87 | $0.32 0.35 USD | |
| Corning Incorporated GLW.F | $32.34 35.35 USD |
+0.58
|
$27.87B 30.46B USD | $1.09K 1.19K USD | $32.34 35.35 USD | $32.34 35.35 USD | $27.87B 30.46B USD | 49.00 | $0.66 0.72 USD | |
| HP Inc. 7HP.F | $28.47 31.12 USD |
-0.82
|
$27.85B 30.45B USD | $18 19.68 USD | $28.47 31.12 USD | $28.47 31.12 USD | $27.85B 30.45B USD | 9.09 | $3.13 3.42 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $49.73 54.36 USD |
-0.86
|
$27.62B 30.2B USD | $101 110.41 USD | $49.73 54.36 USD | $49.73 54.36 USD | $27.62B 30.2B USD | 33.60 | $1.48 1.62 USD | |
| CDW Corporation CDW.F | $204.4 223.44 USD |
-0.24
|
$27.6B 30.17B USD | $40 43.73 USD | $204.4 223.44 USD | $205.3 224.42 USD | $27.6B 30.17B USD | 27.77 | $7.36 8.05 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
-1.92
|
$27.38B 29.93B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.38B 29.93B USD | 31.87 | $0.32 0.35 USD | |
| Wipro Limited WIOA.F | $4.98 5.44 USD |
-0.4
|
$26.59B 29.07B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $26.59B 29.07B USD | 20.75 | $0.24 0.26 USD | |
| ANSYS, Inc. AKX.F | $300.5 328.49 USD |
-0.56
|
$26.23B 28.68B USD | $40 43.73 USD | $300.5 328.49 USD | $300.5 328.49 USD | $26.23B 28.68B USD | 65.89 | $4.56 4.98 USD | |
| Fujitsu Limited FUJ1.F | $13.69 14.97 USD |
-0.07
|
$25.51B 27.89B USD | $400 437.25 USD | $13.62 14.89 USD | $13.69 14.97 USD | $25.51B 27.89B USD | 16.90 | $0.81 0.89 USD | |
| Keysight Technologies, Inc. 1KT.F | $144.52 157.98 USD |
+1.35
|
$25.47B 27.84B USD | $125 136.64 USD | $143.5 156.86 USD | $145.26 158.79 USD | $25.47B 27.84B USD | 28.96 | $4.99 5.45 USD | |
| Fujitsu Limited FUJA.F | $13.2 14.43 USD |
-0.75
|
$25.34B 27.7B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $25.34B 27.7B USD | 16.29 | $0.81 0.89 USD | |
| Fortive Corporation F03.F | $70.84 77.44 USD |
-0.48
|
$25.19B 27.53B USD | $37 40.45 USD | $70.84 77.44 USD | $70.84 77.44 USD | $25.19B 27.53B USD | 30.66 | $2.31 2.53 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
-1.59
|
$25.11B 27.45B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $25.11B 27.45B USD | 15.79 | $1.57 1.72 USD | |
| Canon Inc. CNN1.F | $25.33 27.69 USD |
-2.8
|
$25.02B 27.35B USD | $43 47 USD | $25.33 27.69 USD | $25.33 27.69 USD | $25.02B 27.35B USD | 16.13 | $1.57 1.72 USD | |
| MongoDB, Inc. 526.F | $338.9 370.46 USD |
-0.48
|
$24.68B 26.98B USD | $25 27.33 USD | $338.9 370.46 USD | $339.65 371.28 USD | $24.68B 26.98B USD | 0 | -$2.28 -2.4 USD | |
| MicroStrategy Incorporated MIGA.F | $1,444 1578.49 USD |
+4.68
|
$24.55B 26.84B USD | $86 94.01 USD | $1,335.5 1459.88 USD | $1,444 1578.49 USD | $24.55B 26.84B USD | 0 | -$9.79 -10.7 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Advantest Corporation VANA.F | $31.8 34.76 USD |
-1.24
|
$23.94B 26.17B USD | $348 380.41 USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.94B 26.17B USD | 63.60 | $0.5 0.55 USD | |
| Advantest Corporation VAN.F | $32.28 35.29 USD |
-3.77
|
$23.84B 26.06B USD | $50 54.66 USD | $32.23 35.23 USD | $32.28 35.29 USD | $23.84B 26.06B USD | 64.56 | $0.5 0.55 USD | |
| Cloudflare, Inc. 8CF.F | $69.25 75.7 USD |
+0.67
|
$23.6B 25.8B USD | $306 334.5 USD | $68.86 75.27 USD | $69.59 76.07 USD | $23.6B 25.8B USD | 0 | -$0.49 -0.5 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.84 2.01 USD |
+1.1
|
$22.43B 24.52B USD | $2.85K 3.12K USD | $1.84 2.01 USD | $1.84 2.01 USD | $22.43B 24.52B USD | 23.00 | $0.08 0.09 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $188 205.51 USD |
+1.08
|
$22.38B 24.47B USD | $30 32.79 USD | $188 205.51 USD | $188 205.51 USD | $22.38B 24.47B USD | 34.94 | $5.38 5.88 USD | |
| Western Digital Corporation WDC.F | $68.17 74.52 USD |
-1.13
|
$22.26B 24.33B USD | $28 30.61 USD | $67.66 73.96 USD | $68.17 74.52 USD | $22.26B 24.33B USD | 0 | -$4.65 -5.08 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.46 17.99 USD |
-0.92
|
$21.39B 23.39B USD | $70 76.52 USD | $16.39 17.92 USD | $16.46 17.99 USD | $21.39B 23.39B USD | 12.37 | $1.33 1.45 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $107 116.97 USD |
+0.94
|
$21.2B 23.18B USD | $50 54.66 USD | $107 116.97 USD | $110 120.24 USD | $21.2B 23.18B USD | 11.19 | $9.56 10.45 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.6 10.49 USD |
-1.54
|
$20.73B 22.67B USD | $19.36K 21.16K USD | $9.6 10.49 USD | $9.6 10.49 USD | $20.73B 22.67B USD | 20.86 | $0.46 0.5 USD | |
| NetApp, Inc. NTA.F | $99.55 108.82 USD |
-0.81
|
$20.63B 22.55B USD | $90 98.38 USD | $99.55 108.82 USD | $99.55 108.82 USD | $20.63B 22.55B USD | 24.70 | $4.03 4.41 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $168.8 184.52 USD |
-0.06
|
$20.25B 22.13B USD | $6 6.56 USD | $168.8 184.52 USD | $168.8 184.52 USD | $20.25B 22.13B USD | 76.72 | $2.2 2.4 USD | |
| WiseTech Global Limited 17W.F | $58.94 64.43 USD |
-3.08
|
$20.23B 22.12B USD | $43 47 USD | $58.94 64.43 USD | $58.94 64.43 USD | $20.23B 22.12B USD | 143.75 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
-3.25
|
$20.2B 22.08B USD | $102 111.5 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.2B 22.08B USD | 145.12 | $0.41 0.45 USD | |
| Nokia Oyj NOAA.F | $3.5 3.83 USD |
+0.57
|
$19.91B 21.77B USD | $271 296.24 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.91B 21.77B USD | 23.33 | $0.15 0.16 USD | |
| First Solar, Inc. F3A.F | $180.84 197.68 USD |
+1.52
|
$19.42B 21.23B USD | $415 453.65 USD | $178.28 194.88 USD | $180.84 197.68 USD | $19.42B 21.23B USD | 20.64 | $8.76 9.58 USD | |
| Tyler Technologies, Inc. TYP.F | $445.8 487.32 USD |
-0.82
|
$18.93B 20.69B USD | $10 10.93 USD | $445.8 487.32 USD | $445.8 487.32 USD | $18.93B 20.69B USD | 110.07 | $4.05 4.43 USD | |
| NTT DATA Group Corporation NT5.F | $13.4 14.65 USD |
-0.74
|
$18.91B 20.68B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $18.91B 20.68B USD | 23.50 | $0.57 0.62 USD | |
| Teradyne, Inc. TEY.F | $119.56 130.7 USD |
-1.21
|
$18.66B 20.4B USD | $56 61.22 USD | $119.56 130.7 USD | $119.56 130.7 USD | $18.66B 20.4B USD | 49.40 | $2.42 2.65 USD | |
| United Microelectronics Corporation UMCB.F | $7.35 8.03 USD |
-0.68
|
$18.57B 20.3B USD | $2.09K 2.28K USD | $7.35 8.03 USD | $7.35 8.03 USD | $18.57B 20.3B USD | 11.66 | $0.63 0.69 USD | |
| Leidos Holdings, Inc. S6IA.F | $136.3 148.99 USD |
+0.74
|
$18.46B 20.18B USD | $27 29.51 USD | $134.3 146.81 USD | $136.3 148.99 USD | $18.46B 20.18B USD | 63.39 | $2.15 2.35 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.8 8.53 USD |
-0.23
|
$18.33B 20.04B USD | $2.53K 2.77K USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.33B 20.04B USD | 6.90 | $1.13 1.24 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.4 63.84 USD |
-0.48
|
$18.15B 19.84B USD | $3 3.28 USD | $58.4 63.84 USD | $58.4 63.84 USD | $18.15B 19.84B USD | 30.73 | $1.9 2.08 USD | |
| Pure Storage, Inc. 6PU.F | $55.49 60.66 USD |
+1.65
|
$18.04B 19.72B USD | $1.41K 1.54K USD | $53.5 58.48 USD | $55.92 61.13 USD | $18.04B 19.72B USD | 326.41 | $0.17 0.19 USD | |
| Entegris, Inc. ENQ.F | $118.96 130.04 USD |
-0.87
|
$17.94B 19.61B USD | $50 54.66 USD | $118.96 130.04 USD | $118.96 130.04 USD | $17.94B 19.61B USD | 61.95 | $1.92 2.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.2 5.68 USD |
+1.96
|
$17.88B 19.54B USD | $1K 1.09K USD | $5.15 5.63 USD | $5.2 5.68 USD | $17.88B 19.54B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.24 5.73 USD |
0
|
$17.53B 19.17B USD | $1.4K 1.53K USD | $5.24 5.73 USD | $5.24 5.73 USD | $17.53B 19.17B USD | 0 | -$0.66 -0.7 USD | |
| Teledyne Technologies Incorporated TYZ.F | $367.4 401.62 USD |
-0.43
|
$17.44B 19.07B USD | $5 5.47 USD | $367.4 401.62 USD | $367.4 401.62 USD | $17.44B 19.07B USD | 21.64 | $16.97 18.55 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.24 5.73 USD |
-0.8
|
$17.39B 19.01B USD | $1.5K 1.64K USD | $5.23 5.71 USD | $5.25 5.73 USD | $17.39B 19.01B USD | 0 | -$0.66 -0.7 USD | |
| NEC Corporation NEC1.F | $64.4 70.4 USD |
-0.43
|
$17.37B 18.99B USD | $119 130.08 USD | $64.4 70.4 USD | $64.4 70.4 USD | $17.37B 18.99B USD | 19.28 | $3.34 3.65 USD | |
| GoDaddy Inc. 38D.F | $123 134.46 USD |
-0.81
|
$17.34B 18.95B USD | $130 142.11 USD | $123 134.46 USD | $123 134.46 USD | $17.34B 18.95B USD | 11.60 | $10.6 11.59 USD | |
| TDK Corporation TDKA.F | $42.4 46.35 USD |
-0.47
|
$16.33B 17.85B USD | $2 2.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $16.33B 17.85B USD | 21.74 | $1.95 2.13 USD | |
| TDK Corporation TDK.F | $42.32 46.26 USD |
-1.01
|
$16.24B 17.75B USD | $265 289.68 USD | $42.32 46.26 USD | $42.32 46.26 USD | $16.24B 17.75B USD | 21.70 | $1.95 2.13 USD | |
| Robinhood Markets, Inc. 7KY.F | $18.5 20.22 USD |
+12.11
|
$16.2B 17.7B USD | $450 491.91 USD | $16.3 17.82 USD | $18.5 20.22 USD | $16.2B 17.7B USD | 142.30 | $0.13 0.14 USD | |
| Check Point Software Technologies Ltd. CPW.F | $138.55 151.45 USD |
+1.54
|
$15.91B 17.39B USD | $7 7.65 USD | $138.55 151.45 USD | $138.55 151.45 USD | $15.91B 17.39B USD | 21.02 | $6.59 7.2 USD | |
| Nutanix, Inc. 0NU.F | $64.88 70.92 USD |
+2.32
|
$15.85B 17.33B USD | $46 50.28 USD | $63.22 69.11 USD | $64.88 70.92 USD | $15.85B 17.33B USD | 0 | -$0.26 -0.2 USD | |
| Bentley Systems, Incorporated BS81.F | $51.5 56.3 USD |
+0.98
|
$15.6B 17.05B USD | $48 52.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $15.6B 17.05B USD | 52.02 | $0.99 1.08 USD | |
| Okta, Inc. 0OK.F | $92.17 100.75 USD |
+0.21
|
$15.59B 17.05B USD | $15 16.4 USD | $92.17 100.75 USD | $92.17 100.75 USD | $15.59B 17.05B USD | 0 | -$2 -2.1 USD | |
| ZTE Corporation FZM.F | $2.08 2.27 USD |
-4.23
|
$15.53B 16.98B USD | $4.6K 5.03K USD | $2.08 2.27 USD | $2.08 2.27 USD | $15.53B 16.98B USD | 8.32 | $0.25 0.27 USD | |
| VeriSign, Inc. VRS.F | $154.6 169 USD |
-0.9
|
$15.5B 16.94B USD | $12 13.12 USD | $154.6 169 USD | $156.8 171.4 USD | $15.5B 16.94B USD | 20.72 | $7.46 8.15 USD | |
| Zebra Technologies Corporation ZT1A.F | $293.6 320.94 USD |
-1.08
|
$15.1B 16.5B USD | $100 109.31 USD | $293.6 320.94 USD | $293.8 321.16 USD | $15.1B 16.5B USD | 63.41 | $4.63 5.06 USD | |
| Lenovo Group Limited LHL1.F | $23.6 25.8 USD |
-0.84
|
$14.97B 16.37B USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.97B 16.37B USD | 18.01 | $1.31 1.43 USD | |
| Gen Digital Inc. SYM.F | $23.2 25.36 USD |
+0.87
|
$14.74B 16.11B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.74B 16.11B USD | 26.36 | $0.88 0.96 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58.5 63.95 USD |
+0.86
|
$14.66B 16.03B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.66B 16.03B USD | 25.32 | $2.31 2.53 USD | |
| Nomura Research Institute, Ltd. NR7.F | $25.2 27.55 USD |
+0.8
|
$14.6B 15.96B USD | $80 87.45 USD | $24.6 26.89 USD | $25.2 27.55 USD | $14.6B 15.96B USD | 30.73 | $0.82 0.9 USD | |
| Enphase Energy, Inc. E0P.F | $106 115.87 USD |
-1.03
|
$14.45B 15.8B USD | $266 290.77 USD | $106 115.87 USD | $107.16 117.14 USD | $14.45B 15.8B USD | 59.55 | $1.78 1.95 USD | |
| Toast, Inc. 71Y.F | $25.06 27.39 USD |
+0.32
|
$14.08B 15.39B USD | $150 163.97 USD | $25.06 27.39 USD | $25.2 27.55 USD | $14.08B 15.39B USD | 0 | -$0.42 -0.4 USD | |
| Skyworks Solutions, Inc. AWM.F | $86.63 94.7 USD |
-0.38
|
$13.9B 15.19B USD | $10 10.93 USD | $86.58 94.64 USD | $86.63 94.7 USD | $13.9B 15.19B USD | 17.75 | $4.88 5.33 USD | |
| Akamai Technologies, Inc. AK3.F | $88.74 97 USD |
+1.04
|
$13.69B 14.97B USD | $20 21.86 USD | $88.74 97 USD | $88.74 97 USD | $13.69B 14.97B USD | 24.11 | $3.68 4.02 USD | |
| Grab Holdings Limited A6I.F | $3.35 3.66 USD |
+2.17
|
$13.54B 14.8B USD | $30 32.79 USD | $3.26 3.56 USD | $3.35 3.66 USD | $13.54B 14.8B USD | 0 | -$0.07 -0.07 USD | |
| The Sage Group plc SGK1.F | $12.73 13.92 USD |
+2.91
|
$12.99B 14.19B USD | $500 546.57 USD | $12.38 13.53 USD | $12.73 13.92 USD | $12.99B 14.19B USD | 42.43 | $0.3 0.33 USD | |
| Trimble Inc. TB5.F | $53.16 58.11 USD |
+1.06
|
$12.98B 14.19B USD | $50 54.66 USD | $52.34 57.21 USD | $53.16 58.11 USD | $12.98B 14.19B USD | 60.40 | $0.88 0.96 USD | |
| Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
+0.98
|
$12.89B 14.09B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.89B 14.09B USD | 73.04 | $2.82 3.08 USD | |
| Jabil Inc. JBL.F | $106.05 115.93 USD |
+0.09
|
$12.79B 13.98B USD | $5 5.47 USD | $105.15 114.94 USD | $106.05 115.93 USD | $12.79B 13.98B USD | 10.00 | $10.6 11.59 USD | |
| Xero Limited 0XE.F | $73 79.8 USD |
-3.95
|
$11.48B 12.55B USD | $3 3.28 USD | $73 79.8 USD | $73 79.8 USD | $11.48B 12.55B USD | 0 | -$0.17 -0.1 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.45 169.93 USD |
+1.17
|
$11.47B 12.54B USD | $5 5.47 USD | $155.45 169.93 USD | $155.45 169.93 USD | $11.47B 12.54B USD | 32.65 | $4.76 5.2 USD | |
| NICE Ltd. NSY.F | $181 197.86 USD |
-5.24
|
$11.41B 12.48B USD | $15 16.4 USD | $181 197.86 USD | $182 198.95 USD | $11.41B 12.48B USD | 35.49 | $5.1 5.57 USD | |
| Flex Ltd. FXI.F | $27.07 29.59 USD |
+0.06
|
$11.4B 12.46B USD | $132 144.29 USD | $26.24 28.68 USD | $27.07 29.59 USD | $11.4B 12.46B USD | 19.61 | $1.38 1.51 USD | |
| DocuSign, Inc. DS3.F | $55.29 60.44 USD |
+0.89
|
$11.36B 12.42B USD | $100 109.31 USD | $54.76 59.86 USD | $55.29 60.44 USD | $11.36B 12.42B USD | 167.54 | $0.33 0.36 USD | |
| LG Electronics Inc. LGLG.F | $14.5 15.85 USD |
-3.33
|
$11.04B 12.07B USD | $100 109.31 USD | $14.3 15.63 USD | $14.5 15.85 USD | $11.04B 12.07B USD | 10.82 | $1.34 1.46 USD | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
-3.91
|
$10.82B 11.83B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.82B 11.83B USD | 31.61 | $3.89 4.25 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $131 143.2 USD |
+0.77
|
$10.4B 11.37B USD | $10 10.93 USD | $131 143.2 USD | $131 143.2 USD | $10.4B 11.37B USD | 58.48 | $2.24 2.45 USD | |
| Juniper Networks, Inc. JNP.F | $31.92 34.89 USD |
+0.25
|
$10.39B 11.35B USD | $20 21.86 USD | $31.89 34.86 USD | $31.92 34.89 USD | $10.39B 11.35B USD | 50.66 | $0.63 0.69 USD | |
| UiPath Inc. 9UV.F | $18.76 20.51 USD |
-2.69
|
$10.33B 11.29B USD | $365 398.99 USD | $18.32 20.03 USD | $18.76 20.51 USD | $10.33B 11.29B USD | 0 | -$0.15 -0.1 USD | |
| BE Semiconductor Industries N.V. BSI.F | $133.6 146.04 USD |
-0.3
|
$10.29B 11.25B USD | $19 20.77 USD | $133.6 146.04 USD | $133.6 146.04 USD | $10.29B 11.25B USD | 60.18 | $2.22 2.43 USD | |
| Onto Innovation Inc. NNM.F | $206 225.19 USD |
-3.74
|
$10.15B 11.1B USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $10.15B 11.1B USD | 79.53 | $2.59 2.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||