結果ページ2 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation NEC1.F | €33.62 36.75 USD |
+4.35
|
€44.82B 48.99B USD | €170.00 185.83 USD | €33.06 36.14 USD | €33.62 36.75 USD | €44.82B 48.99B USD | 33.95 | €0.99 1.08 USD | |
| Fujitsu Limited FUJ1.F | €23.84 26.06 USD |
+2.85
|
€42.25B 46.19B USD | €70.00 76.52 USD | €23.84 26.06 USD | €23.84 26.06 USD | €42.25B 46.19B USD | 26.19 | €0.91 0.99 USD | |
| Roper Technologies, Inc. ROP.F | €392.40 428.95 USD |
+1.71
|
€42.24B 46.17B USD | €91.00 99.48 USD | €392.40 428.95 USD | €392.40 428.95 USD | €42.24B 46.17B USD | 31.29 | €12.54 13.71 USD | |
| Monolithic Power Systems, Inc. NQG.F | €812.60 888.28 USD |
+0.3
|
€40.77B 44.57B USD | €55.00 60.12 USD | €812.60 888.28 USD | €812.60 888.28 USD | €40.77B 44.57B USD | 24.17 | €33.62 36.75 USD | |
| Fujitsu Limited FUJA.F | €23.00 25.14 USD |
-1.71
|
€40.77B 44.56B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €40.77B 44.56B USD | 25.27 | €0.91 0.99 USD | |
| Block, Inc. SQ3.F | €56.78 62.07 USD |
+0.39
|
€40.04B 43.77B USD | €30.00 32.79 USD | €56.51 61.77 USD | €56.78 62.07 USD | €40.04B 43.77B USD | 13.20 | €4.30 4.7 USD | |
| Fair Isaac Corporation FRI.F | €1,526.50 1668.67 USD |
-1.1
|
€36.19B 39.56B USD | €8.00 8.75 USD | €1,526.50 1668.67 USD | €1,526.50 1668.67 USD | €36.19B 39.56B USD | 66.83 | €22.84 24.97 USD | |
| Atlassian Corporation 48D.F | €132.72 145.08 USD |
-0.11
|
€36.03B 39.39B USD | €20.00 21.86 USD | €132.62 144.97 USD | €132.82 145.19 USD | €36.03B 39.39B USD | 0 | -€0.61 -0.6 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €17.53 19.16 USD |
+0.17
|
€34.88B 38.13B USD | €70.00 76.52 USD | €17.53 19.16 USD | €17.53 19.16 USD | €34.88B 38.13B USD | 24.69 | €0.71 0.78 USD | |
| Nokia Oyj NOAA.F | €6.15 6.72 USD |
+5.13
|
€33.16B 36.25B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €33.16B 36.25B USD | 38.43 | €0.16 0.17 USD | |
| Dassault Systèmes SE DSYA.F | €23.90 26.13 USD |
-0.42
|
€32.48B 35.51B USD | €150.00 163.97 USD | €23.90 26.13 USD | €23.90 26.13 USD | €32.48B 35.51B USD | 27.47 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
-0.84
|
€32.14B 35.14B USD | €91.00 99.48 USD | €23.60 25.8 USD | €23.60 25.8 USD | €32.14B 35.14B USD | 27.12 | €0.87 0.95 USD | |
| Fiserv, Inc. FIV.F | €55.71 60.9 USD |
-0.07
|
€30.98B 33.86B USD | €50.00 54.66 USD | €55.30 60.45 USD | €55.71 60.9 USD | €30.98B 33.86B USD | 9.96 | €5.59 6.11 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €63.94 69.9 USD |
+1.23
|
€30.86B 33.73B USD | €150.00 163.97 USD | €63.94 69.9 USD | €63.94 69.9 USD | €30.86B 33.73B USD | 17.14 | €3.73 4.08 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.64 9.44 USD |
+1.41
|
€29.66B 32.43B USD | €1.00 1.09 USD | €8.64 9.44 USD | €8.64 9.44 USD | €29.66B 32.43B USD | 12.89 | €0.67 0.73 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
0
|
€29.64B 32.4B USD | €110.00 120.24 USD | €12.70 13.88 USD | €12.70 13.88 USD | €29.64B 32.4B USD | 29.53 | €0.43 0.47 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.55 9.35 USD |
+1.18
|
€29.60B 32.35B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.60B 32.35B USD | 12.76 | €0.67 0.73 USD | |
| Microchip Technology Incorporated MCP.F | €48.04 52.51 USD |
+0.9
|
€29.38B 32.11B USD | €405.00 442.72 USD | €48.04 52.51 USD | €48.04 52.51 USD | €29.38B 32.11B USD | 0 | -€0.40 -0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.63 9.43 USD |
+0.12
|
€29.29B 32.01B USD | €244.00 266.72 USD | €8.63 9.43 USD | €8.63 9.43 USD | €29.29B 32.01B USD | 12.87 | €0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €56.10 61.32 USD |
+0.12
|
€29.05B 31.76B USD | €10.00 10.93 USD | €56.10 61.32 USD | €56.19 61.42 USD | €29.05B 31.76B USD | 207.77 | €0.27 0.3 USD | |
| Hexagon AB (publ) HXGC.F | €10.50 11.48 USD |
-0.94
|
€28.91B 31.6B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €28.91B 31.6B USD | 42.00 | €0.25 0.27 USD | |
| TDK Corporation TDK.F | €14.01 15.31 USD |
-0.36
|
€28.38B 31.03B USD | €1.00K 1.09K USD | €14.01 15.31 USD | €14.01 15.31 USD | €28.38B 31.03B USD | 18.42 | €0.76 0.83 USD | |
| Hexagon AB (publ) HXG.F | €10.55 11.53 USD |
0
|
€28.33B 30.97B USD | €1.00 1.09 USD | €10.55 11.53 USD | €10.55 11.53 USD | €28.33B 30.97B USD | 42.20 | €0.25 0.27 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €20.23 22.11 USD |
+1.23
|
€28.19B 30.81B USD | €400.00 437.25 USD | €20.23 22.11 USD | €20.23 22.11 USD | €28.19B 30.81B USD | 27.71 | €0.73 0.8 USD | |
| TDK Corporation TDKA.F | €12.90 14.1 USD |
-1.53
|
€28.05B 30.66B USD | €120.00 131.18 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.05B 30.66B USD | 16.97 | €0.76 0.83 USD | |
| Pure Storage, Inc. 6PU.F | €76.25 83.35 USD |
-0.47
|
€27.90B 30.5B USD | €59.00 64.49 USD | €76.25 83.35 USD | €76.25 83.35 USD | €27.90B 30.5B USD | 217.85 | €0.35 0.38 USD | |
| ASM International NV AVS.F | €523.00 571.71 USD |
-0.91
|
€27.22B 29.75B USD | €227.00 248.14 USD | €523.00 571.71 USD | €523.00 571.71 USD | €27.22B 29.75B USD | 32.91 | €15.89 17.37 USD | |
| Keysight Technologies, Inc. 1KT.F | €158.18 172.91 USD |
-0.84
|
€27.18B 29.72B USD | €70.00 76.52 USD | €158.18 172.91 USD | €158.56 173.33 USD | €27.18B 29.72B USD | 58.36 | €2.71 2.96 USD | |
| ASM International NV AVSN.F | €520.00 568.43 USD |
0
|
€26.21B 28.65B USD | €10.00 10.93 USD | €520.00 568.43 USD | €520.00 568.43 USD | €26.21B 28.65B USD | 32.68 | €15.91 17.39 USD | |
| MongoDB, Inc. 526.F | €315.05 344.39 USD |
-0.02
|
€25.63B 28.02B USD | €40.00 43.73 USD | €315.05 344.39 USD | €315.05 344.39 USD | €25.63B 28.02B USD | 0 | -€0.79 -0.8 USD | |
| Ciena Corporation CIE1.F | €179.55 196.27 USD |
+0.87
|
€25.38B 27.74B USD | €4.00 4.37 USD | €179.55 196.27 USD | €179.55 196.27 USD | €25.38B 27.74B USD | 211.23 | €0.85 0.93 USD | |
| First Solar, Inc. F3A.F | €232.15 253.77 USD |
+2.07
|
€25.27B 27.62B USD | €25.00 27.33 USD | €232.15 253.77 USD | €233.00 254.7 USD | €25.27B 27.62B USD | 20.65 | €11.24 12.29 USD | |
| Wipro Limited WIOA.F | €2.28 2.49 USD |
0
|
€25.01B 27.34B USD | €447.00 488.63 USD | €2.28 2.49 USD | €2.28 2.49 USD | €25.01B 27.34B USD | 17.53 | €0.13 0.14 USD | |
| Teradyne, Inc. TEY.F | €156.42 170.99 USD |
-0.05
|
€24.59B 26.88B USD | €10.00 10.93 USD | €156.42 170.99 USD | €156.42 170.99 USD | €24.59B 26.88B USD | 65.72 | €2.38 2.6 USD | |
| ZTE Corporation FZM.F | €3.40 3.72 USD |
+1.52
|
€24.40B 26.68B USD | €1.80K 1.97K USD | €3.40 3.72 USD | €3.40 3.72 USD | €24.40B 26.68B USD | 22.68 | €0.15 0.16 USD | |
| Panasonic Holdings Corporation MAT1.F | €9.74 10.64 USD |
-2.62
|
€24.36B 26.62B USD | €201.00 219.72 USD | €9.74 10.64 USD | €9.74 10.64 USD | €24.36B 26.62B USD | 12.64 | €0.77 0.84 USD | |
| Capgemini SE CGMA.F | €26.60 29.08 USD |
+2.31
|
€23.31B 25.48B USD | €82.00 89.64 USD | €26.60 29.08 USD | €26.60 29.08 USD | €23.31B 25.48B USD | 15.02 | €1.77 1.93 USD | |
| Capgemini SE CGM.F | €135.10 147.68 USD |
+2.5
|
€22.93B 25.06B USD | €200.00 218.63 USD | €135.10 147.68 USD | €135.10 147.68 USD | €22.93B 25.06B USD | 15.23 | €8.87 9.7 USD | |
| HubSpot, Inc. 096.F | €339.50 371.12 USD |
0
|
€22.91B 25.04B USD | €2.00 2.19 USD | €339.50 371.12 USD | €339.50 371.12 USD | €22.91B 25.04B USD | 0 | -€0.07 -0.07 USD | |
| Zoom Communications Inc. 5ZM.F | €72.91 79.7 USD |
-0.95
|
€22.58B 24.68B USD | €454.00 496.28 USD | €72.91 79.7 USD | €72.91 79.7 USD | €22.58B 24.68B USD | 22.22 | €3.28 3.59 USD | |
| HP Inc. 7HP.F | €21.70 23.72 USD |
+0.37
|
€22.43B 24.52B USD | €530.00 579.36 USD | €21.70 23.72 USD | €21.70 23.72 USD | €22.43B 24.52B USD | 9.15 | €2.37 2.59 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €192.00 209.88 USD |
+0.52
|
€22.41B 24.5B USD | €25.00 27.33 USD | €192.00 209.88 USD | €192.00 209.88 USD | €22.41B 24.5B USD | 28.48 | €6.74 7.37 USD | |
| Canon Inc. CNNA.F | €24.20 26.45 USD |
+0.83
|
€22.05B 24.11B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.20 26.45 USD | €22.05B 24.11B USD | 23.72 | €1.02 1.11 USD | |
| CyberArk Software Ltd. CYB.F | €429.40 469.39 USD |
-3.29
|
€21.97B 24.02B USD | €10.00 10.93 USD | €429.40 469.39 USD | €429.40 469.39 USD | €21.97B 24.02B USD | 0 | -€4.13 -4.5 USD | |
| Canon Inc. CNN1.F | €24.75 27.06 USD |
+0.41
|
€21.96B 24B USD | €122.00 133.36 USD | €24.75 27.06 USD | €24.75 27.06 USD | €21.96B 24B USD | 24.26 | €1.02 1.11 USD | |
| Teledyne Technologies Incorporated TYZ.F | €446.10 487.65 USD |
-0.54
|
€21.53B 23.53B USD | €10.00 10.93 USD | €446.10 487.65 USD | €446.10 487.65 USD | €21.53B 23.53B USD | 29.95 | €14.89 16.28 USD | |
| The Trade Desk, Inc. TT8.F | €37.76 41.27 USD |
+0.13
|
€21.27B 23.26B USD | €60.00 65.59 USD | €37.75 41.26 USD | €37.76 41.27 USD | €21.27B 23.26B USD | 49.67 | €0.76 0.83 USD | |
| Leidos Holdings, Inc. S6IA.F | €165.65 181.08 USD |
-0.87
|
€21.18B 23.15B USD | €255.00 278.75 USD | €165.65 181.08 USD | €165.65 181.08 USD | €21.18B 23.15B USD | 17.86 | €9.27 10.13 USD | |
| Jabil Inc. JBL.F | €184.25 201.41 USD |
+0.85
|
€20.66B 22.59B USD | €16.00 17.49 USD | €184.25 201.41 USD | €184.25 201.41 USD | €20.66B 22.59B USD | 35.98 | €5.12 5.6 USD | |
| NetApp, Inc. NTA.F | €95.13 103.99 USD |
+0.9
|
€20.50B 22.41B USD | €137.00 149.76 USD | €95.13 103.99 USD | €95.13 103.99 USD | €20.50B 22.41B USD | 19.53 | €4.87 5.32 USD | |
| PTC Inc. PMTA.F | €153.40 167.69 USD |
-0.81
|
€20.39B 22.29B USD | €30.00 32.79 USD | €153.40 167.69 USD | €153.40 167.69 USD | €20.39B 22.29B USD | 28.94 | €5.30 5.79 USD | |
| Grab Holdings Limited A6I.F | €4.94 5.4 USD |
-2.25
|
€20.16B 22.04B USD | €350.00 382.6 USD | €4.94 5.4 USD | €4.94 5.4 USD | €20.16B 22.04B USD | 247.09 | €0.02 0.02 USD | |
| Flex Ltd. FXI.F | €54.09 59.13 USD |
-0.55
|
€20.00B 21.86B USD | €308.00 336.69 USD | €54.09 59.13 USD | €54.09 59.13 USD | €20.00B 21.86B USD | 27.59 | €1.96 2.14 USD | |
| Renesas Electronics Corporation NEN.F | €10.95 11.97 USD |
+2.39
|
€19.88B 21.73B USD | €110.00 120.24 USD | €10.95 11.97 USD | €10.95 11.97 USD | €19.88B 21.73B USD | 0 | -€0.30 -0.3 USD | |
| VeriSign, Inc. VRS.F | €214.10 234.04 USD |
+1.13
|
€19.85B 21.7B USD | €15.00 16.4 USD | €214.00 233.93 USD | €214.30 234.26 USD | €19.85B 21.7B USD | 28.89 | €7.41 8.1 USD | |
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
0
|
€19.57B 21.39B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.57B 21.39B USD | 34.20 | €1.00 1.09 USD | |
| STMicroelectronics N.V. SGM.F | €20.66 22.58 USD |
-1.34
|
€19.07B 20.84B USD | €310.00 338.87 USD | €20.66 22.58 USD | €20.66 22.58 USD | €19.07B 20.84B USD | 41.31 | €0.50 0.55 USD | |
| CDW Corporation CDW.F | €126.95 138.77 USD |
-0.04
|
€18.68B 20.42B USD | €50.00 54.66 USD | €126.95 138.77 USD | €126.95 138.77 USD | €18.68B 20.42B USD | 18.55 | €6.84 7.48 USD | |
| Check Point Software Technologies Ltd. CPW.F | €173.85 190.04 USD |
-0.34
|
€18.66B 20.4B USD | €6.00 6.56 USD | €173.85 190.04 USD | €173.85 190.04 USD | €18.66B 20.4B USD | 22.09 | €7.87 8.6 USD | |
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
0
|
€18.65B 20.38B USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.65B 20.38B USD | 40.79 | €0.50 0.55 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.60 9.4 USD |
+4.88
|
€18.55B 20.27B USD | €4.03K 4.4K USD | €8.60 9.4 USD | €8.60 9.4 USD | €18.55B 20.27B USD | 430.00 | €0.02 0.02 USD | |
| Toast, Inc. 71Y.F | €32.71 35.76 USD |
+0.28
|
€18.20B 19.9B USD | €199.00 217.53 USD | €32.71 35.76 USD | €32.76 35.81 USD | €18.20B 19.9B USD | 86.07 | €0.38 0.42 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
0
|
€17.94B 19.61B USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.25 | €2.91 3.18 USD | |
| EchoStar Corporation E20.F | €59.50 65.04 USD |
-1.65
|
€17.72B 19.37B USD | €180.00 196.76 USD | €59.50 65.04 USD | €59.50 65.04 USD | €17.72B 19.37B USD | 0 | -€38.96 -42.5 USD | |
| Tyler Technologies, Inc. TYP.F | €400.80 438.13 USD |
-0.35
|
€17.65B 19.3B USD | €8.00 8.75 USD | €400.80 438.13 USD | €400.80 438.13 USD | €17.65B 19.3B USD | 64.33 | €6.23 6.81 USD | |
| ON Semiconductor Corporation XS4.F | €41.84 45.73 USD |
-0.92
|
€17.54B 19.17B USD | €50.00 54.66 USD | €41.84 45.73 USD | €42.24 46.17 USD | €17.54B 19.17B USD | 66.40 | €0.63 0.69 USD | |
| Guidewire Software, Inc. 0GS.F | €190.45 208.19 USD |
+0.55
|
€17.33B 18.94B USD | €100.00 109.31 USD | €190.45 208.19 USD | €190.45 208.19 USD | €17.33B 18.94B USD | 272.07 | €0.70 0.77 USD | |
| Trimble Inc. TB5.F | €71.00 77.61 USD |
+0.14
|
€16.99B 18.57B USD | €10.00 10.93 USD | €71.00 77.61 USD | €71.00 77.61 USD | €16.99B 18.57B USD | 56.34 | €1.26 1.38 USD | |
| Nutanix, Inc. 0NU.F | €58.36 63.8 USD |
+0.38
|
€16.73B 18.29B USD | €160.00 174.9 USD | €58.36 63.8 USD | €58.36 63.8 USD | €16.73B 18.29B USD | 104.21 | €0.56 0.61 USD | |
| GlobalFoundries Inc. 76J.F | €29.35 32.08 USD |
+3.09
|
€16.64B 18.19B USD | €1.20K 1.32K USD | €29.35 32.08 USD | €29.35 32.08 USD | €16.64B 18.19B USD | 0 | -€0.18 -0.1 USD | |
| Gartner, Inc. GGRA.F | €197.90 216.33 USD |
-0.83
|
€16.12B 17.62B USD | €60.00 65.59 USD | €197.90 216.33 USD | €197.90 216.33 USD | €16.12B 17.62B USD | 20.03 | €9.88 10.8 USD | |
| United Microelectronics Corporation UMCB.F | €6.15 6.72 USD |
0
|
€15.85B 17.33B USD | €2.05K 2.24K USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.85B 17.33B USD | 13.08 | €0.47 0.51 USD | |
| GoDaddy Inc. 38D.F | €113.00 123.52 USD |
0
|
€15.69B 17.15B USD | €25.00 27.33 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.69B 17.15B USD | 22.55 | €5.01 5.48 USD | |
| Lenovo Group Limited LHL1.F | €23.60 25.8 USD |
-0.84
|
€15.54B 16.99B USD | €110.00 120.24 USD | €23.60 25.8 USD | €23.60 25.8 USD | €15.54B 16.99B USD | 12.89 | €1.83 2 USD | |
| Lumentum Holdings Inc. LU2.F | €216.00 236.12 USD |
-4.64
|
€15.32B 16.74B USD | €33.00 36.07 USD | €216.00 236.12 USD | €216.00 236.12 USD | €15.32B 16.74B USD | 154.28 | €1.40 1.53 USD | |
| Unity Software Inc. US3.F | €34.35 37.54 USD |
-0.33
|
€14.70B 16.07B USD | €1.26K 1.38K USD | €34.35 37.54 USD | €34.35 37.54 USD | €14.70B 16.07B USD | 0 | -€0.91 -0.9 USD | |
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
0
|
€14.31B 15.64B USD | €981.00 1.07K USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.31B 15.64B USD | 29.36 | €0.79 0.86 USD | |
| Fortive Corporation F03.F | €44.61 48.76 USD |
-2.28
|
€14.17B 15.49B USD | €254.00 277.66 USD | €44.61 48.76 USD | €44.61 48.76 USD | €14.17B 15.49B USD | 20.36 | €2.19 2.39 USD | |
| Okta, Inc. 0OK.F | €72.77 79.55 USD |
+0.3
|
€13.99B 15.29B USD | €100.00 109.31 USD | €72.77 79.55 USD | €72.77 79.55 USD | €13.99B 15.29B USD | 99.68 | €0.73 0.8 USD | |
| Fabrinet FAN.F | €384.40 420.2 USD |
+0.52
|
€13.77B 15.05B USD | €6.00 6.56 USD | €384.40 420.2 USD | €384.40 420.2 USD | €13.77B 15.05B USD | 45.76 | €8.40 9.18 USD | |
| WiseTech Global Limited 17W.F | €39.08 42.72 USD |
+0.99
|
€13.21B 14.44B USD | €28.00 30.61 USD | €38.06 41.6 USD | €39.08 42.72 USD | €13.21B 14.44B USD | 75.15 | €0.52 0.57 USD | |
| Xero Limited 0XE.F | €73.50 80.35 USD |
-5.16
|
€13.11B 14.33B USD | €4.00 4.37 USD | €73.50 80.35 USD | €73.50 80.35 USD | €13.11B 14.33B USD | 98.00 | €0.75 0.82 USD | |
| WiseTech Global Limited 17W0.F | €37.60 41.1 USD |
-1.57
|
€12.89B 14.09B USD | €25.00 27.33 USD | €37.60 41.1 USD | €37.60 41.1 USD | €12.89B 14.09B USD | 72.30 | €0.52 0.57 USD | |
| DocuSign, Inc. DS3.F | €59.99 65.58 USD |
+0.18
|
€12.73B 13.92B USD | €33.00 36.07 USD | €59.99 65.58 USD | €59.99 65.58 USD | €12.73B 13.92B USD | 52.62 | €1.14 1.25 USD | |
| Bentley Systems, Incorporated BS81.F | €38.00 41.54 USD |
-1.04
|
€12.61B 13.78B USD | €20.00 21.86 USD | €38.00 41.54 USD | €38.00 41.54 USD | €12.61B 13.78B USD | 53.52 | €0.71 0.78 USD | |
| F5, Inc. FFV.F | €206.40 225.62 USD |
-0.63
|
€12.54B 13.7B USD | €43.00 47 USD | €206.40 225.62 USD | €206.40 225.62 USD | €12.54B 13.7B USD | 20.27 | €10.18 11.13 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €64.40 70.4 USD |
-0.31
|
€12.46B 13.62B USD | €40.00 43.73 USD | €64.40 70.4 USD | €64.40 70.4 USD | €12.46B 13.62B USD | 6.86 | €9.38 10.25 USD | |
| The Sage Group plc SGK1.F | €12.48 13.64 USD |
-0.24
|
€12.46B 13.62B USD | €20.00 21.86 USD | €12.48 13.64 USD | €12.48 13.64 USD | €12.46B 13.62B USD | 32.00 | €0.39 0.43 USD | |
| Entegris, Inc. ENQ.F | €72.03 78.74 USD |
-0.55
|
€12.04B 13.16B USD | €18.00 19.68 USD | €72.03 78.74 USD | €72.03 78.74 USD | €12.04B 13.16B USD | 43.92 | €1.64 1.79 USD | |
| OBIC Co.,Ltd. OBL.F | €27.20 29.73 USD |
0
|
€11.97B 13.08B USD | €250.00 273.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €11.97B 13.08B USD | 30.56 | €0.89 0.97 USD | |
| Nemetschek SE NEM0.F | €17.20 18.8 USD |
0
|
€11.62B 12.7B USD | €150.00 163.97 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.62B 12.7B USD | 49.14 | €0.35 0.38 USD | |
| Zebra Technologies Corporation ZT1A.F | €221.40 242.02 USD |
-0.9
|
€11.61B 12.69B USD | €13.00 14.21 USD | €221.40 242.02 USD | €221.40 242.02 USD | €11.61B 12.69B USD | 25.86 | €8.56 9.36 USD | |
| Ibiden Co.,Ltd. IBI.F | €75.50 82.53 USD |
-1.95
|
€11.53B 12.61B USD | €10.00 10.93 USD | €75.50 82.53 USD | €75.50 82.53 USD | €11.53B 12.61B USD | 56.76 | €1.33 1.45 USD | |
| Nemetschek SE NEM.F | €92.20 100.79 USD |
-2.07
|
€11.48B 12.55B USD | €20.00 21.86 USD | €92.20 100.79 USD | €92.20 100.79 USD | €11.48B 12.55B USD | 52.09 | €1.77 1.93 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €132.00 144.29 USD |
-2.22
|
€11.39B 12.45B USD | €8.00 8.75 USD | €132.00 144.29 USD | €132.00 144.29 USD | €11.39B 12.45B USD | 70.21 | €1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSI.F | €134.90 147.46 USD |
-2.28
|
€11.38B 12.44B USD | €85.00 92.92 USD | €134.90 147.46 USD | €134.90 147.46 USD | €11.38B 12.44B USD | 72.52 | €1.86 2.03 USD | |
| TD SYNNEX Corporation SUX.F | €131.00 143.2 USD |
+3.15
|
€11.36B 12.42B USD | €365.00 398.99 USD | €131.00 143.2 USD | €131.00 143.2 USD | €11.36B 12.42B USD | 16.49 | €7.94 8.68 USD | |
| Wise plc 6WS0.F | €10.80 11.81 USD |
+0.93
|
€11.21B 12.25B USD | €39.00 42.63 USD | €10.80 11.81 USD | €10.80 11.81 USD | €11.21B 12.25B USD | 25.71 | €0.42 0.46 USD | |
| Wise plc 6WS.F | €10.89 11.9 USD |
+0.74
|
€11.19B 12.23B USD | €600.00 655.88 USD | €10.76 11.76 USD | €10.89 11.9 USD | €11.19B 12.23B USD | 25.92 | €0.42 0.46 USD | |
| Akamai Technologies, Inc. AK3.F | €77.59 84.82 USD |
+0.12
|
€11.16B 12.2B USD | €11.00 12.02 USD | €77.59 84.82 USD | €77.59 84.82 USD | €11.16B 12.2B USD | 26.30 | €2.95 3.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||