결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fair Isaac Corporation FRI.F | $1,398.5 1528.75 USD |
+2.38
|
$39.56B 43.24B USD | $26 28.42 USD | $1,398.5 1528.75 USD | $1,460.5 1596.52 USD | $39.56B 43.24B USD | 70.59 | $19.81 21.66 USD | |
| Corning Incorporated GLW.F | $44.82 48.99 USD |
+0.61
|
$38.39B 41.96B USD | $10 10.93 USD | $44.82 48.99 USD | $44.82 48.99 USD | $38.39B 41.96B USD | 101.86 | $0.44 0.48 USD | |
| Block, Inc. SQ3.F | $58.05 63.46 USD |
+0.24
|
$36.33B 39.71B USD | $254 277.66 USD | $57.71 63.08 USD | $58.3 63.73 USD | $36.33B 39.71B USD | 16.53 | $3.51 3.84 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.1 73.35 USD |
-1.06
|
$35.67B 39B USD | $50 54.66 USD | $66.9 73.13 USD | $67.1 73.35 USD | $35.67B 39B USD | 50.07 | $1.34 1.46 USD | |
| Fujitsu Limited FUJA.F | $19.1 20.88 USD |
-3.05
|
$34.95B 38.21B USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $34.95B 38.21B USD | 28.93 | $0.66 0.72 USD | |
| Fujitsu Limited FUJ1.F | $18.78 20.53 USD |
-3.64
|
$34.74B 37.97B USD | $100 109.31 USD | $18.78 20.53 USD | $18.78 20.53 USD | $34.74B 37.97B USD | 28.45 | $0.66 0.72 USD | |
| Microchip Technology Incorporated MCP.F | $63.52 69.44 USD |
+0.4
|
$34.28B 37.47B USD | $1.14K 1.24K USD | $63.52 69.44 USD | $63.52 69.44 USD | $34.28B 37.47B USD | 0 | -$0.01 -0.01 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.47 74.85 USD |
+0.12
|
$33.75B 36.9B USD | $160 174.9 USD | $68.47 74.85 USD | $68.47 74.85 USD | $33.75B 36.9B USD | 16.90 | $4.05 4.43 USD | |
| NTT DATA Group Corporation NT5.F | $22.8 24.92 USD |
-0.87
|
$32.37B 35.38B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $32.37B 35.38B USD | 38.64 | $0.59 0.64 USD | |
| The Trade Desk, Inc. TT8.F | $64.63 70.65 USD |
+2.47
|
$31.45B 34.38B USD | $542 592.48 USD | $62.9 68.76 USD | $65 71.05 USD | $31.45B 34.38B USD | 92.32 | $0.7 0.77 USD | |
| Monolithic Power Systems, Inc. NQG.F | $637.4 696.76 USD |
+2.77
|
$30.96B 33.84B USD | $17 18.58 USD | $637.4 696.76 USD | $637.4 696.76 USD | $30.96B 33.84B USD | 19.95 | $31.94 34.91 USD | |
| NEC Corporation NEC1.F | $22.58 24.68 USD |
-1.87
|
$30.92B 33.8B USD | $50 54.66 USD | $22.58 24.68 USD | $22.58 24.68 USD | $30.92B 33.8B USD | 29.32 | $0.77 0.84 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
0
|
$27.83B 30.42B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.83B 30.42B USD | 21.83 | $0.12 0.13 USD | |
| ANSYS, Inc. AKX.F | $311.5 340.51 USD |
+1.14
|
$27.41B 29.96B USD | $59 64.49 USD | $311.5 340.51 USD | $311.5 340.51 USD | $27.41B 29.96B USD | 54.36 | $5.73 6.26 USD | |
| Gartner, Inc. GGRA.F | $337.9 369.37 USD |
-0.27
|
$26.05B 28.47B USD | $20 21.86 USD | $337.9 369.37 USD | $337.9 369.37 USD | $26.05B 28.47B USD | 24.75 | $13.65 14.92 USD | |
| Capgemini SE CGMA.F | $28.4 31.05 USD |
+5.19
|
$25.97B 28.38B USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $25.97B 28.38B USD | 15.02 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $143.25 156.59 USD |
+4.45
|
$25.78B 28.18B USD | $13 14.21 USD | $143.25 156.59 USD | $143.25 156.59 USD | $25.78B 28.18B USD | 15.14 | $9.46 10.34 USD | |
| ASM International NV AVS.F | $516.2 564.28 USD |
+0.51
|
$25.29B 27.64B USD | $5 5.47 USD | $516.2 564.28 USD | $516.2 564.28 USD | $25.29B 27.64B USD | 52.61 | $9.81 10.72 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
0
|
$24.98B 27.31B USD | $40 43.73 USD | $510 557.5 USD | $510 557.5 USD | $24.98B 27.31B USD | 52.09 | $9.79 10.7 USD | |
| HubSpot, Inc. 096.F | $472.5 516.51 USD |
-0.44
|
$24.92B 27.24B USD | $10 10.93 USD | $472.5 516.51 USD | $472.5 516.51 USD | $24.92B 27.24B USD | 0 | -$0.38 -0.4 USD | |
| STMicroelectronics N.V. SGM.F | $27.66 30.23 USD |
+2.31
|
$24.89B 27.21B USD | $748 817.67 USD | $27.66 30.23 USD | $27.66 30.23 USD | $24.89B 27.21B USD | 27.38 | $1.01 1.1 USD | |
| STMicroelectronics N.V. SGMR.F | $27.4 29.95 USD |
-0.72
|
$24.51B 26.79B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $24.51B 26.79B USD | 27.39 | $1 1.09 USD | |
| Nokia Oyj NOAA.F | $4.4 4.81 USD |
+2.8
|
$24.45B 26.72B USD | $500 546.57 USD | $4.3 4.7 USD | $4.4 4.81 USD | $24.45B 26.72B USD | 20.00 | $0.22 0.24 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
0
|
$24.27B 26.53B USD | $2.5K 2.73K USD | $7.25 7.93 USD | $7.25 7.93 USD | $24.27B 26.53B USD | 181.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.32 8 USD |
-0.41
|
$24.17B 26.43B USD | $330 360.73 USD | $7.28 7.96 USD | $7.32 8 USD | $24.17B 26.43B USD | 182.90 | $0.04 0.04 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.12 153.17 USD |
+1.68
|
$24.13B 26.38B USD | $470 513.77 USD | $138.76 151.68 USD | $140.6 153.69 USD | $24.13B 26.38B USD | 38.70 | $3.62 3.96 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.26 7.94 USD |
-0.82
|
$24.08B 26.32B USD | $55 60.12 USD | $7.26 7.94 USD | $7.26 7.94 USD | $24.08B 26.32B USD | 181.50 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.43 4.84 USD |
0
|
$23.85B 26.08B USD | $4.4K 4.81K USD | $4.4 4.81 USD | $4.43 4.84 USD | $23.85B 26.08B USD | 20.11 | $0.22 0.24 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
-0.98
|
$23.75B 25.96B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $23.75B 25.96B USD | 35.62 | $5.67 6.2 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $17.92 19.59 USD |
+0.9
|
$23.51B 25.7B USD | $326 356.36 USD | $17.69 19.33 USD | $17.92 19.59 USD | $23.51B 25.7B USD | 20.13 | $0.89 0.97 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.64 13.82 USD |
+2.89
|
$23.31B 25.48B USD | $250 273.28 USD | $12.43 13.58 USD | $12.64 13.82 USD | $23.31B 25.48B USD | 17.31 | $0.73 0.8 USD | |
| Hexagon AB (publ) HXGC.F | $8.5 9.29 USD |
+0.59
|
$22.93B 25.07B USD | $470 513.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $22.93B 25.07B USD | 23.61 | $0.36 0.39 USD | |
| VeriSign, Inc. VRS.F | $240.3 262.68 USD |
-0.54
|
$22.79B 24.92B USD | $60 65.59 USD | $240.3 262.68 USD | $242.6 265.19 USD | $22.79B 24.92B USD | 34.42 | $6.98 7.63 USD | |
| Hexagon AB (publ) HXG.F | $8.49 9.28 USD |
-0.09
|
$22.78B 24.9B USD | $6 6.56 USD | $8.49 9.28 USD | $8.49 9.28 USD | $22.78B 24.9B USD | 23.58 | $0.36 0.39 USD | |
| Toast, Inc. 71Y.F | $37.04 40.48 USD |
+0.28
|
$22.08B 24.14B USD | $520 568.43 USD | $36.82 40.25 USD | $37.04 40.48 USD | $22.08B 24.14B USD | 161.02 | $0.23 0.25 USD | |
| Canon Inc. CNN1.F | $23.65 25.85 USD |
+0.98
|
$21.78B 23.81B USD | $500 546.57 USD | $23.65 25.85 USD | $23.65 25.85 USD | $21.78B 23.81B USD | 22.31 | $1.06 1.16 USD | |
| GoDaddy Inc. 38D.F | $149 162.88 USD |
0
|
$21.6B 23.61B USD | $50 54.66 USD | $149 162.88 USD | $149 162.88 USD | $21.6B 23.61B USD | 33.63 | $4.43 4.84 USD | |
| Canon Inc. CNNA.F | $23 25.14 USD |
0
|
$21.57B 23.58B USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $21.57B 23.58B USD | 21.69 | $1.06 1.16 USD | |
| Tyler Technologies, Inc. TYP.F | $495.9 542.09 USD |
-0.54
|
$21.47B 23.47B USD | $3 3.28 USD | $495.9 542.09 USD | $495.9 542.09 USD | $21.47B 23.47B USD | 88.08 | $5.63 6.15 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
0
|
$20.92B 22.87B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $20.92B 22.87B USD | 121.56 | $0.51 0.56 USD | |
| WiseTech Global Limited 17W.F | $62.32 68.12 USD |
-0.08
|
$20.9B 22.85B USD | $50 54.66 USD | $62.32 68.12 USD | $62.32 68.12 USD | $20.9B 22.85B USD | 122.19 | $0.51 0.56 USD | |
| Check Point Software Technologies Ltd. CPW.F | $191.35 209.17 USD |
+1.54
|
$20.83B 22.77B USD | $442 483.17 USD | $191.35 209.17 USD | $191.35 209.17 USD | $20.83B 22.77B USD | 29.71 | $6.44 7.04 USD | |
| HP Inc. 7HP.F | $21.95 23.99 USD |
+0.99
|
$20.62B 22.54B USD | $598 653.69 USD | $21.89 23.93 USD | $22.06 24.11 USD | $20.62B 22.54B USD | 9.93 | $2.21 2.42 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.55 9.34 USD |
+1.06
|
$20.6B 22.52B USD | $175 191.3 USD | $8.55 9.34 USD | $8.55 9.34 USD | $20.6B 22.52B USD | 9.29 | $0.92 1.01 USD | |
| Teledyne Technologies Incorporated TYZ.F | $436.2 476.83 USD |
-0.46
|
$20.44B 22.34B USD | $10 10.93 USD | $436.2 476.83 USD | $436.2 476.83 USD | $20.44B 22.34B USD | 29.27 | $14.9 16.29 USD | |
| ON Semiconductor Corporation XS4.F | $48.81 53.35 USD |
-0.47
|
$20.39B 22.29B USD | $32 34.98 USD | $48.81 53.35 USD | $48.81 53.35 USD | $20.39B 22.29B USD | 39.67 | $1.23 1.34 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| CDW Corporation CDW.F | $154.25 168.62 USD |
+0.59
|
$20.31B 22.2B USD | $8 8.75 USD | $153.3 167.58 USD | $154.25 168.62 USD | $20.31B 22.2B USD | 22.45 | $6.87 7.51 USD | |
| Jabil Inc. JBL.F | $188.75 206.33 USD |
-1.15
|
$20.3B 22.19B USD | $58 63.4 USD | $185.5 202.78 USD | $188.75 206.33 USD | $20.3B 22.19B USD | 42.22 | $4.47 4.89 USD | |
| Renesas Electronics Corporation NEN.F | $11.08 12.12 USD |
+1.3
|
$19.92B 21.77B USD | $405 442.72 USD | $11.08 12.12 USD | $11.08 12.12 USD | $19.92B 21.77B USD | 20.91 | $0.53 0.58 USD | |
| GlobalFoundries Inc. 76J.F | $35.34 38.63 USD |
+6.64
|
$19.61B 21.44B USD | $108 118.06 USD | $35.34 38.63 USD | $35.34 38.63 USD | $19.61B 21.44B USD | 0 | -$0.29 -0.3 USD | |
| Zoom Communications Inc. 5ZM.F | $65.98 72.13 USD |
-1.36
|
$19.55B 21.37B USD | $355 388.06 USD | $65.77 71.9 USD | $66.3 72.47 USD | $19.55B 21.37B USD | 23.23 | $2.84 3.1 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.95 9.78 USD |
+4.07
|
$19.45B 21.26B USD | $998 1.09K USD | $8.65 9.46 USD | $9 9.84 USD | $19.45B 21.26B USD | 20.34 | $0.44 0.48 USD | |
| Western Digital Corporation WDC.F | $55.2 60.34 USD |
-0.14
|
$19.29B 21.08B USD | $1.01K 1.1K USD | $54.35 59.41 USD | $55.2 60.34 USD | $19.29B 21.08B USD | 22.16 | $2.49 2.72 USD | |
| Nomura Research Institute, Ltd. NR7.F | $31 33.89 USD |
-2.52
|
$18.34B 20.05B USD | $17 18.58 USD | $31 33.89 USD | $31 33.89 USD | $18.34B 20.05B USD | 32.63 | $0.95 1.04 USD | |
| PTC Inc. PMTA.F | $151.9 166.05 USD |
+2.29
|
$18.22B 19.92B USD | $100 109.31 USD | $151.9 166.05 USD | $151.9 166.05 USD | $18.22B 19.92B USD | 49.00 | $3.1 3.39 USD | |
| NetApp, Inc. NTA.F | $89.62 97.97 USD |
+1.13
|
$18.15B 19.84B USD | $32 34.98 USD | $89.62 97.97 USD | $89.62 97.97 USD | $18.15B 19.84B USD | 18.55 | $4.83 5.28 USD | |
| TDK Corporation TDK.F | $9.5 10.39 USD |
-0.52
|
$18.03B 19.71B USD | $20 21.86 USD | $9.5 10.39 USD | $9.5 10.39 USD | $18.03B 19.71B USD | 18.63 | $0.51 0.56 USD | |
| Leidos Holdings, Inc. S6IA.F | $138 150.85 USD |
-0.11
|
$17.95B 19.62B USD | $150 163.97 USD | $138 150.85 USD | $138 150.85 USD | $17.95B 19.62B USD | 16.33 | $8.45 9.24 USD | |
| TDK Corporation TDKA.F | $8.55 9.35 USD |
0
|
$17.68B 19.33B USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $17.68B 19.33B USD | 16.76 | $0.51 0.56 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
+0.71
|
$17.62B 19.26B USD | $95 103.85 USD | $71 77.61 USD | $71 77.61 USD | $17.62B 19.26B USD | 25.91 | $2.74 3 USD | |
| Nutanix, Inc. 0NU.F | $64.96 71.01 USD |
-0.06
|
$17.51B 19.14B USD | $78 85.26 USD | $64.5 70.51 USD | $64.96 71.01 USD | $17.51B 19.14B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.62 2.86 USD |
+0.38
|
$17.2B 18.8B USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $17.2B 18.8B USD | 13.07 | $0.2 0.22 USD | |
| CyberArk Software Ltd. CYB.F | $334.4 365.54 USD |
-1.33
|
$16.91B 18.49B USD | $1 1.09 USD | $334.4 365.54 USD | $334.4 365.54 USD | $16.91B 18.49B USD | 0 | -$1.73 -1.8 USD | |
| Grab Holdings Limited A6I.F | $4.07 4.45 USD |
-3.87
|
$16.73B 18.28B USD | $430 470.05 USD | $4.07 4.45 USD | $4.12 4.51 USD | $16.73B 18.28B USD | 407.00 | $0.01 0.01 USD | |
| Guidewire Software, Inc. 0GS.F | $195 213.16 USD |
-0.26
|
$16.65B 18.2B USD | $5 5.47 USD | $195 213.16 USD | $195.5 213.71 USD | $16.65B 18.2B USD | 557.14 | $0.35 0.38 USD | |
| Flex Ltd. FXI.F | $43.94 48.03 USD |
+0.75
|
$16.45B 17.98B USD | $50 54.66 USD | $43.62 47.68 USD | $43.94 48.03 USD | $16.45B 17.98B USD | 24.40 | $1.8 1.97 USD | |
| First Solar, Inc. F3A.F | $143.32 156.67 USD |
+1.65
|
$16.39B 17.91B USD | $26 28.42 USD | $141.06 154.2 USD | $143.32 156.67 USD | $16.39B 17.91B USD | 14.28 | $10.03 10.96 USD | |
| Pure Storage, Inc. 6PU.F | $49.8 54.43 USD |
+4.64
|
$16.3B 17.81B USD | $50 54.66 USD | $48.49 53 USD | $50 54.66 USD | $16.3B 17.81B USD | 155.60 | $0.32 0.35 USD | |
| Xero Limited 0XE.F | $96.5 105.49 USD |
-3.5
|
$16.05B 17.54B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.05B 17.54B USD | 130.40 | $0.74 0.81 USD | |
| Trimble Inc. TB5.F | $67.22 73.48 USD |
-0.47
|
$16.04B 17.53B USD | $77 84.17 USD | $67.22 73.48 USD | $67.22 73.48 USD | $16.04B 17.53B USD | 12.87 | $5.22 5.71 USD | |
| United Microelectronics Corporation UMCB.F | $6.35 6.94 USD |
0
|
$16.01B 17.5B USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $16.01B 17.5B USD | 11.54 | $0.55 0.6 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
-0.78
|
$15.75B 17.22B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.75B 17.22B USD | 28.86 | $0.88 0.96 USD | |
| Fortive Corporation F03.F | $44.8 48.97 USD |
-0.36
|
$15.24B 16.66B USD | $65 71.05 USD | $44.8 48.97 USD | $44.8 48.97 USD | $15.24B 16.66B USD | 23.09 | $1.94 2.12 USD | |
| MongoDB, Inc. 526.F | $180.78 197.62 USD |
+1.58
|
$14.8B 16.18B USD | $1.3K 1.42K USD | $177.96 194.53 USD | $180.78 197.62 USD | $14.8B 16.18B USD | 0 | -$0.93 -1.01 USD | |
| Nemetschek SE NEM.F | $128 139.92 USD |
+3.06
|
$14.78B 16.16B USD | $600 655.88 USD | $124.9 136.53 USD | $128.5 140.47 USD | $14.78B 16.16B USD | 83.11 | $1.54 1.68 USD | |
| F5, Inc. FFV.F | $256.9 280.83 USD |
+0.23
|
$14.75B 16.13B USD | $50 54.66 USD | $256.7 280.61 USD | $256.9 280.83 USD | $14.75B 16.13B USD | 28.63 | $8.97 9.81 USD | |
| Nemetschek SE NEM0.F | $23.6 25.8 USD |
+2.61
|
$14.48B 15.83B USD | $256 279.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.48B 15.83B USD | 76.12 | $0.31 0.34 USD | |
| Okta, Inc. 0OK.F | $82.7 90.4 USD |
+0.02
|
$14.48B 15.83B USD | $180 196.76 USD | $82.7 90.4 USD | $82.7 90.4 USD | $14.48B 15.83B USD | 150.36 | $0.55 0.6 USD | |
| Bentley Systems, Incorporated BS81.F | $47.2 51.6 USD |
+0.85
|
$14.42B 15.76B USD | $250 273.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $14.42B 15.76B USD | 71.51 | $0.66 0.72 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
-1.89
|
$14.11B 15.42B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $14.11B 15.42B USD | 36.27 | $0.86 0.94 USD | |
| Zebra Technologies Corporation ZT1A.F | $274.6 300.17 USD |
+1.93
|
$13.96B 15.27B USD | $40 43.73 USD | $274.6 300.17 USD | $274.6 300.17 USD | $13.96B 15.27B USD | 30.51 | $9 9.84 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.8 77.39 USD |
-0.28
|
$13.7B 14.97B USD | $80 87.45 USD | $70.2 76.74 USD | $70.8 77.39 USD | $13.7B 14.97B USD | 7.54 | $9.38 10.25 USD | |
| The Sage Group plc SGK1.F | $14.02 15.33 USD |
+1.15
|
$13.68B 14.95B USD | $10 10.93 USD | $14.02 15.33 USD | $14.02 15.33 USD | $13.68B 14.95B USD | 35.04 | $0.4 0.44 USD | |
| DocuSign, Inc. DS3.F | $66.79 73.01 USD |
+0.36
|
$13.5B 14.75B USD | $1K 1.09K USD | $65.97 72.11 USD | $66.79 73.01 USD | $13.5B 14.75B USD | 14.87 | $4.49 4.91 USD | |
| Lenovo Group Limited LHL1.F | $20.4 22.3 USD |
0
|
$12.78B 13.98B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.78B 13.98B USD | 11.27 | $1.81 1.98 USD | |
| Wise plc 6WS.F | $12.65 13.83 USD |
+2.02
|
$12.78B 13.97B USD | $35 38.26 USD | $12.58 13.75 USD | $12.8 13.99 USD | $12.78B 13.97B USD | 27.49 | $0.46 0.5 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
-1.03
|
$12.76B 13.95B USD | $30 32.79 USD | $96 104.94 USD | $96 104.94 USD | $12.76B 13.95B USD | 34.78 | $2.76 3.02 USD | |
| Wise plc 6WS0.F | $12.5 13.66 USD |
+3.31
|
$12.63B 13.81B USD | $400 437.25 USD | $12.5 13.66 USD | $13 14.21 USD | $12.63B 13.81B USD | 27.17 | $0.46 0.5 USD | |
| Teradyne, Inc. TEY.F | $77.69 84.93 USD |
-0.72
|
$12.46B 13.62B USD | $105 114.78 USD | $77.69 84.93 USD | $77.69 84.93 USD | $12.46B 13.62B USD | 25.89 | $3 3.28 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.05 167.3 USD |
-0.29
|
$11.14B 12.18B USD | $31 33.89 USD | $153.05 167.3 USD | $153.05 167.3 USD | $11.14B 12.18B USD | 30.60 | $5 5.47 USD | |
| Entegris, Inc. ENQ.F | $73.42 80.26 USD |
-0.68
|
$11.12B 12.15B USD | $12 13.12 USD | $73.42 80.26 USD | $73.42 80.26 USD | $11.12B 12.15B USD | 42.19 | $1.74 1.9 USD | |
| Unity Software Inc. US3.F | $25.4 27.76 USD |
+0.67
|
$10.56B 11.54B USD | $1.1K 1.2K USD | $24.77 27.07 USD | $25.4 27.76 USD | $10.56B 11.54B USD | 0 | -$0.95 -1.03 USD | |
| Manhattan Associates, Inc. MHT.F | $172 188.02 USD |
+0.58
|
$10.44B 11.42B USD | $56 61.22 USD | $172 188.02 USD | $172 188.02 USD | $10.44B 11.42B USD | 57.71 | $2.98 3.26 USD | |
| Skyworks Solutions, Inc. AWM.F | $66.71 72.92 USD |
+1.97
|
$10.02B 10.95B USD | $25 27.33 USD | $66.17 72.33 USD | $66.71 72.92 USD | $10.02B 10.95B USD | 30.60 | $2.18 2.38 USD | |
| TD SYNNEX Corporation SUX.F | $119 130.08 USD |
+1.71
|
$9.93B 10.86B USD | $1 1.09 USD | $119 130.08 USD | $119 130.08 USD | $9.93B 10.86B USD | 16.34 | $7.28 7.96 USD | |
| Ciena Corporation CIE1.F | $66.78 73 USD |
+2.14
|
$9.82B 10.74B USD | $152 166.16 USD | $66.78 73 USD | $66.78 73 USD | $9.82B 10.74B USD | 107.70 | $0.62 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||