결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1360)
테크놀로지 (1360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datadog, Inc. 3QD.F | $111.42 121.8 USD |
+0.38
|
$37.46B 40.94B USD | $123 134.46 USD | $111.42 121.8 USD | $111.42 121.8 USD | $37.46B 40.94B USD | 359.41 | $0.31 0.34 USD | |
| Capgemini SE CGM.F | $207.3 226.61 USD |
0
|
$35.62B 38.93B USD | $670 732.4 USD | $207.3 226.61 USD | $207.3 226.61 USD | $35.62B 38.93B USD | 22.12 | $9.37 10.24 USD | |
| Capgemini SE CGMA.F | $41 44.82 USD |
0
|
$35.62B 38.93B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $35.62B 38.93B USD | 21.92 | $1.87 2.04 USD | |
| STMicroelectronics N.V. SGMR.F | $38.2 41.76 USD |
+1.06
|
$35.18B 38.46B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $35.18B 38.46B USD | 10.64 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGM.F | $38.44 42.02 USD |
+0.51
|
$34.99B 38.25B USD | $350 382.6 USD | $38.44 42.02 USD | $38.44 42.02 USD | $34.99B 38.25B USD | 10.70 | $3.59 3.92 USD | |
| Monolithic Power Systems, Inc. NQG.F | $693.4 757.98 USD |
+0.87
|
$34.13B 37.31B USD | $1 1.09 USD | $693.4 757.98 USD | $693.4 757.98 USD | $34.13B 37.31B USD | 90.05 | $7.7 8.42 USD | |
| Fair Isaac Corporation FRI.F | $1,324.5 1447.86 USD |
+2.59
|
$33.72B 36.86B USD | $9 9.84 USD | $1,324.5 1447.86 USD | $1,324.5 1447.86 USD | $33.72B 36.86B USD | 75.42 | $17.56 19.2 USD | |
| Gartner, Inc. GGRA.F | $417.4 456.27 USD |
+1.43
|
$33.05B 36.12B USD | $17 18.58 USD | $417.4 456.27 USD | $417.4 456.27 USD | $33.05B 36.12B USD | 45.07 | $9.26 10.12 USD | |
| ASM International NV AVSN.F | $655 716 USD |
+2.4
|
$32.85B 35.91B USD | $17 18.58 USD | $655 716 USD | $655 716 USD | $32.85B 35.91B USD | 59.49 | $11.01 12.04 USD | |
| ASM International NV AVS.F | $652.4 713.16 USD |
+1.46
|
$32.56B 35.6B USD | $119 130.08 USD | $652.4 713.16 USD | $652.4 713.16 USD | $32.56B 35.6B USD | 59.30 | $11 12.02 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.14 18.74 USD |
-0.03
|
$32.38B 35.4B USD | $500 546.57 USD | $17.14 18.74 USD | $17.14 18.74 USD | $32.38B 35.4B USD | 30.07 | $0.57 0.62 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.55 69.47 USD |
+0.71
|
$32.04B 35.03B USD | $2 2.19 USD | $63.55 69.47 USD | $63.78 69.72 USD | $32.04B 35.03B USD | 16.54 | $3.84 4.2 USD | |
| ON Semiconductor Corporation XS4.F | $67.87 74.19 USD |
+1.6
|
$29.86B 32.64B USD | $20 21.86 USD | $67.87 74.19 USD | $67.87 74.19 USD | $29.86B 32.64B USD | 15.04 | $4.51 4.93 USD | |
| MicroStrategy Incorporated MIGA.F | $1,615 1765.41 USD |
+5.28
|
$29.66B 32.43B USD | $271 296.24 USD | $1,611 1761.04 USD | $1,618.5 1769.24 USD | $29.66B 32.43B USD | 0 | -$9.82 -10.7 USD | |
| HubSpot, Inc. 096.F | $567.2 620.03 USD |
+0.75
|
$29.28B 32B USD | $18 19.68 USD | $567 619.81 USD | $567.2 620.03 USD | $29.28B 32B USD | 0 | -$2.48 -2.7 USD | |
| HP Inc. 7HP.F | $29.31 32.03 USD |
+1.1
|
$28.95B 31.65B USD | $25 27.33 USD | $29.31 32.03 USD | $29.31 32.03 USD | $28.95B 31.65B USD | 9.33 | $3.14 3.43 USD | |
| Renesas Electronics Corporation NEN.F | $16 17.49 USD |
-0.3
|
$28.89B 31.58B USD | $679 742.24 USD | $16 17.49 USD | $16 17.49 USD | $28.89B 31.58B USD | 15.68 | $1.02 1.11 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
+2
|
$28.3B 30.94B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.3B 30.94B USD | 31.87 | $0.32 0.35 USD | |
| CDW Corporation CDW.F | $208.6 228.03 USD |
+0.14
|
$28.25B 30.88B USD | $4 4.37 USD | $208.6 228.03 USD | $208.6 228.03 USD | $28.25B 30.88B USD | 28.30 | $7.37 8.06 USD | |
| Corning Incorporated GLW.F | $32.6 35.64 USD |
+0.57
|
$28.14B 30.77B USD | $1.09K 1.19K USD | $32.6 35.64 USD | $32.6 35.64 USD | $28.14B 30.77B USD | 49.39 | $0.66 0.72 USD | |
| Hexagon AB (publ) HXG.F | $10.13 11.07 USD |
0
|
$27.75B 30.33B USD | $1.04K 1.14K USD | $10.13 11.07 USD | $10.13 11.07 USD | $27.75B 30.33B USD | 31.65 | $0.32 0.35 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $49.53 54.14 USD |
+0.04
|
$27.6B 30.17B USD | $206 225.19 USD | $49.53 54.14 USD | $49.53 54.14 USD | $27.6B 30.17B USD | 33.46 | $1.48 1.62 USD | |
| Wipro Limited WIOA.F | $4.94 5.4 USD |
-0.4
|
$26.48B 28.94B USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $26.48B 28.94B USD | 20.58 | $0.24 0.26 USD | |
| ANSYS, Inc. AKX.F | $297.8 325.54 USD |
-0.77
|
$26.18B 28.62B USD | $20 21.86 USD | $297.8 325.54 USD | $297.8 325.54 USD | $26.18B 28.62B USD | 64.88 | $4.59 5.02 USD | |
| Canon Inc. CNN1.F | $25.56 27.94 USD |
-0.54
|
$25.47B 27.85B USD | $3 3.28 USD | $25.56 27.94 USD | $25.56 27.94 USD | $25.47B 27.85B USD | 16.38 | $1.56 1.71 USD | |
| Fujitsu Limited FUJ1.F | $13.5 14.76 USD |
0
|
$25.34B 27.7B USD | $400 437.25 USD | $13.5 14.76 USD | $13.5 14.76 USD | $25.34B 27.7B USD | 16.87 | $0.8 0.87 USD | |
| Fujitsu Limited FUJA.F | $13.1 14.32 USD |
0
|
$25.34B 27.7B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.34B 27.7B USD | 16.37 | $0.8 0.87 USD | |
| MongoDB, Inc. 526.F | $337.55 368.99 USD |
+0.94
|
$25.06B 27.39B USD | $130 142.11 USD | $337.55 368.99 USD | $337.55 368.99 USD | $25.06B 27.39B USD | 0 | -$2.27 -2.4 USD | |
| Fortive Corporation F03.F | $70.68 77.26 USD |
+0.08
|
$25B 27.32B USD | $37 40.45 USD | $70.68 77.26 USD | $70.68 77.26 USD | $25B 27.32B USD | 30.46 | $2.32 2.54 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.06 155.29 USD |
-4.13
|
$24.8B 27.11B USD | $50 54.66 USD | $142.06 155.29 USD | $142.06 155.29 USD | $24.8B 27.11B USD | 28.35 | $5.01 5.48 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
-6.29
|
$24.7B 27B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $24.7B 27B USD | 16.02 | $1.56 1.71 USD | |
| Advantest Corporation VAN.F | $32.51 35.54 USD |
+1.42
|
$24.41B 26.68B USD | $50 54.66 USD | $32.51 35.54 USD | $32.51 35.54 USD | $24.41B 26.68B USD | 65.01 | $0.5 0.55 USD | |
| Advantest Corporation VANA.F | $32 34.98 USD |
+1.28
|
$24.37B 26.64B USD | $348 380.41 USD | $32 34.98 USD | $32 34.98 USD | $24.37B 26.64B USD | 64.00 | $0.5 0.55 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $68.89 75.31 USD |
-0.04
|
$23.62B 25.82B USD | $407 444.91 USD | $68.89 75.31 USD | $68.89 75.31 USD | $23.62B 25.82B USD | 0 | -$0.49 -0.5 USD | |
| Western Digital Corporation WDC.F | $66.94 73.17 USD |
-1.67
|
$21.86B 23.89B USD | $281 307.17 USD | $66.94 73.17 USD | $66.94 73.17 USD | $21.86B 23.89B USD | 0 | -$4.66 -5.09 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $183 200.04 USD |
-1.59
|
$21.63B 23.64B USD | $30 32.79 USD | $183 200.04 USD | $183 200.04 USD | $21.63B 23.64B USD | 33.95 | $5.39 5.89 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.75 1.91 USD |
-4.89
|
$21.55B 23.55B USD | $2.85K 3.12K USD | $1.75 1.91 USD | $1.75 1.91 USD | $21.55B 23.55B USD | 21.87 | $0.08 0.09 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.85 10.77 USD |
+2.6
|
$21.27B 23.26B USD | $19.36K 21.16K USD | $9.85 10.77 USD | $9.85 10.77 USD | $21.27B 23.26B USD | 21.41 | $0.46 0.5 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.28 17.8 USD |
-0.38
|
$21.2B 23.17B USD | $70 76.52 USD | $16.28 17.8 USD | $16.28 17.8 USD | $21.2B 23.17B USD | 12.24 | $1.33 1.45 USD | |
| NetApp, Inc. NTA.F | $101.86 111.35 USD |
-1.77
|
$21.02B 22.98B USD | $150 163.97 USD | $101.86 111.35 USD | $101.86 111.35 USD | $21.02B 22.98B USD | 25.27 | $4.03 4.41 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $104 113.69 USD |
-1.89
|
$20.88B 22.82B USD | $50 54.66 USD | $103 112.59 USD | $104 113.69 USD | $20.88B 22.82B USD | 10.99 | $9.46 10.34 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
+0.85
|
$20.28B 22.17B USD | $102 111.5 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.28B 22.17B USD | 145.12 | $0.41 0.45 USD | |
| PTC Inc. PMTA.F | $168.65 184.36 USD |
-0.03
|
$20.26B 22.14B USD | $6 6.56 USD | $168.65 184.36 USD | $168.65 184.36 USD | $20.26B 22.14B USD | 77.00 | $2.19 2.39 USD | |
| WiseTech Global Limited 17W.F | $59.41 64.94 USD |
+0.27
|
$20.16B 22.04B USD | $43 47 USD | $59.41 64.94 USD | $59.41 64.94 USD | $20.16B 22.04B USD | 144.90 | $0.41 0.45 USD | |
| Teradyne, Inc. TEY.F | $126.88 138.7 USD |
-0.76
|
$19.88B 21.73B USD | $1 1.09 USD | $126.88 138.7 USD | $126.88 138.7 USD | $19.88B 21.73B USD | 52.42 | $2.42 2.65 USD | |
| United Microelectronics Corporation UMCB.F | $7.65 8.36 USD |
+3.38
|
$19.65B 21.48B USD | $2.09K 2.28K USD | $7.65 8.36 USD | $7.65 8.36 USD | $19.65B 21.48B USD | 12.33 | $0.62 0.68 USD | |
| First Solar, Inc. F3A.F | $181.9 198.84 USD |
-0.28
|
$19.47B 21.28B USD | $50 54.66 USD | $180.16 196.94 USD | $181.9 198.84 USD | $19.47B 21.28B USD | 20.74 | $8.77 9.59 USD | |
| Tyler Technologies, Inc. TYP.F | $446.7 488.3 USD |
0
|
$19.28B 21.07B USD | $10 10.93 USD | $446.7 488.3 USD | $446.7 488.3 USD | $19.28B 21.07B USD | 110.02 | $4.06 4.44 USD | |
| NTT DATA Group Corporation NT5.F | $13.6 14.87 USD |
-2.16
|
$19.07B 20.84B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $19.07B 20.84B USD | 24.28 | $0.56 0.61 USD | |
| Nokia Oyj NOAA.F | $3.42 3.74 USD |
-3.39
|
$18.89B 20.65B USD | $271 296.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $18.89B 20.65B USD | 22.80 | $0.15 0.16 USD | |
| Entegris, Inc. ENQ.F | $120.2 131.39 USD |
+1.81
|
$18.76B 20.51B USD | $10 10.93 USD | $120.2 131.39 USD | $120.2 131.39 USD | $18.76B 20.51B USD | 62.60 | $1.92 2.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $136.6 149.32 USD |
+0.52
|
$18.68B 20.42B USD | $27 29.51 USD | $136.6 149.32 USD | $136.6 149.32 USD | $18.68B 20.42B USD | 63.53 | $2.15 2.35 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.82 8.55 USD |
-0.53
|
$18.46B 20.18B USD | $10 10.93 USD | $7.82 8.55 USD | $7.82 8.55 USD | $18.46B 20.18B USD | 6.98 | $1.12 1.22 USD | |
| GoDaddy Inc. 38D.F | $126 137.74 USD |
+2.44
|
$18.32B 20.03B USD | $130 142.11 USD | $126 137.74 USD | $126 137.74 USD | $18.32B 20.03B USD | 11.87 | $10.61 11.6 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $57.71 63.08 USD |
-1.75
|
$17.98B 19.65B USD | $151 165.06 USD | $57.71 63.08 USD | $57.71 63.08 USD | $17.98B 19.65B USD | 23.17 | $2.49 2.72 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.3 5.79 USD |
+0.46
|
$17.85B 19.51B USD | $5K 5.47K USD | $5.3 5.79 USD | $5.3 5.79 USD | $17.85B 19.51B USD | 0 | -$0.66 -0.7 USD | |
| Teledyne Technologies Incorporated TYZ.F | $372 406.65 USD |
+0.22
|
$17.81B 19.47B USD | $5 5.47 USD | $372 406.65 USD | $372 406.65 USD | $17.81B 19.47B USD | 21.88 | $17 18.58 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.36 5.86 USD |
+0.19
|
$17.8B 19.46B USD | $500 546.57 USD | $5.36 5.86 USD | $5.36 5.86 USD | $17.8B 19.46B USD | 0 | -$0.66 -0.7 USD | |
| Pure Storage, Inc. 6PU.F | $54.72 59.82 USD |
-1.26
|
$17.79B 19.45B USD | $556 607.78 USD | $54.72 59.82 USD | $54.72 59.82 USD | $17.79B 19.45B USD | 304.00 | $0.18 0.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.25 5.74 USD |
0
|
$17.77B 19.42B USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.77B 19.42B USD | 0 | -$0.66 -0.7 USD | |
| NEC Corporation NEC1.F | $65.3 71.38 USD |
+0.83
|
$17.53B 19.16B USD | $119 130.08 USD | $65.3 71.38 USD | $65.3 71.38 USD | $17.53B 19.16B USD | 19.66 | $3.32 3.63 USD | |
| Robinhood Markets, Inc. 7KY.F | $19.5 21.32 USD |
+3.36
|
$17.41B 19.03B USD | $300 327.94 USD | $19.48 21.3 USD | $19.5 21.32 USD | $17.41B 19.03B USD | 150.00 | $0.13 0.14 USD | |
| TDK Corporation TDKA.F | $43.8 47.88 USD |
+0.93
|
$16.84B 18.4B USD | $2 2.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $16.84B 18.4B USD | 22.57 | $1.94 2.12 USD | |
| TDK Corporation TDK.F | $43.71 47.78 USD |
-1.64
|
$16.58B 18.13B USD | $40 43.73 USD | $43.71 47.78 USD | $43.71 47.78 USD | $16.58B 18.13B USD | 22.53 | $1.94 2.12 USD | |
| VeriSign, Inc. VRS.F | $158.35 173.1 USD |
+2.29
|
$16.18B 17.68B USD | $10 10.93 USD | $158.3 173.04 USD | $158.35 173.1 USD | $16.18B 17.68B USD | 21.22 | $7.46 8.15 USD | |
| Nutanix, Inc. 0NU.F | $66.06 72.21 USD |
-0.81
|
$16.14B 17.64B USD | $40 43.73 USD | $66.06 72.21 USD | $66.06 72.21 USD | $16.14B 17.64B USD | 0 | -$0.26 -0.2 USD | |
| Check Point Software Technologies Ltd. CPW.F | $140.4 153.48 USD |
+1.41
|
$15.99B 17.48B USD | $20 21.86 USD | $140.4 153.48 USD | $140.4 153.48 USD | $15.99B 17.48B USD | 21.27 | $6.6 7.21 USD | |
| Okta, Inc. 0OK.F | $94.67 103.49 USD |
0
|
$15.88B 17.36B USD | $15 16.4 USD | $94.67 103.49 USD | $94.67 103.49 USD | $15.88B 17.36B USD | 0 | -$2 -2.1 USD | |
| ZTE Corporation FZM.F | $1.99 2.18 USD |
-3.23
|
$15.57B 17.03B USD | $4.6K 5.03K USD | $1.99 2.18 USD | $1.99 2.18 USD | $15.57B 17.03B USD | 7.65 | $0.26 0.28 USD | |
| Bentley Systems, Incorporated BS81.F | $52 56.84 USD |
-1.89
|
$15.44B 16.88B USD | $1K 1.09K USD | $52 56.84 USD | $52 56.84 USD | $15.44B 16.88B USD | 50.98 | $1.02 1.11 USD | |
| Zebra Technologies Corporation ZT1A.F | $296 323.57 USD |
+1.47
|
$15.36B 16.79B USD | $10 10.93 USD | $293.8 321.16 USD | $296 323.57 USD | $15.36B 16.79B USD | 63.79 | $4.64 5.07 USD | |
| Lenovo Group Limited LHL1.F | $23.4 25.58 USD |
0
|
$14.93B 16.32B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.93B 16.32B USD | 17.72 | $1.32 1.44 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.8 27.11 USD |
+0.81
|
$14.43B 15.77B USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.43B 15.77B USD | 30.61 | $0.81 0.89 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
-0.85
|
$14.34B 15.68B USD | $184 201.14 USD | $58 63.4 USD | $58 63.4 USD | $14.34B 15.68B USD | 25.00 | $2.32 2.54 USD | |
| Enphase Energy, Inc. E0P.F | $104.02 113.71 USD |
-0.73
|
$14.15B 15.47B USD | $266 290.77 USD | $103.88 113.55 USD | $104.02 113.71 USD | $14.15B 15.47B USD | 58.43 | $1.78 1.95 USD | |
| Jabil Inc. JBL.F | $110.3 120.57 USD |
+4.95
|
$14.09B 15.4B USD | $100 109.31 USD | $110.3 120.57 USD | $110.3 120.57 USD | $14.09B 15.4B USD | 10.48 | $10.52 11.5 USD | |
| Gen Digital Inc. SYM.F | $22.4 24.49 USD |
-2.61
|
$14.03B 15.33B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.03B 15.33B USD | 25.45 | $0.88 0.96 USD | |
| Skyworks Solutions, Inc. AWM.F | $86.28 94.32 USD |
-0.75
|
$13.84B 15.13B USD | $107 116.97 USD | $86.28 94.32 USD | $86.28 94.32 USD | $13.84B 15.13B USD | 17.64 | $4.89 5.35 USD | |
| Toast, Inc. 71Y.F | $24.08 26.32 USD |
-0.91
|
$13.64B 14.91B USD | $150 163.97 USD | $24.08 26.32 USD | $24.08 26.32 USD | $13.64B 14.91B USD | 0 | -$0.42 -0.4 USD | |
| Grab Holdings Limited A6I.F | $3.4 3.72 USD |
-1.39
|
$13.41B 14.66B USD | $800 874.51 USD | $3.4 3.72 USD | $3.4 3.72 USD | $13.41B 14.66B USD | 0 | -$0.07 -0.07 USD | |
| Akamai Technologies, Inc. AK3.F | $87.01 95.11 USD |
-0.45
|
$13.25B 14.49B USD | $20 21.86 USD | $87.01 95.11 USD | $87.01 95.11 USD | $13.25B 14.49B USD | 23.57 | $3.69 4.03 USD | |
| Manhattan Associates, Inc. MHT.F | $212 231.74 USD |
+0.95
|
$13.18B 14.41B USD | $22 24.05 USD | $212 231.74 USD | $212 231.74 USD | $13.18B 14.41B USD | 75.44 | $2.81 3.07 USD | |
| Trimble Inc. TB5.F | $52.44 57.32 USD |
+0.42
|
$12.93B 14.13B USD | $50 54.66 USD | $52.44 57.32 USD | $52.44 57.32 USD | $12.93B 14.13B USD | 59.59 | $0.88 0.96 USD | |
| The Sage Group plc SGK1.F | $12.45 13.61 USD |
-1.54
|
$12.48B 13.64B USD | $500 546.57 USD | $12.45 13.61 USD | $12.45 13.61 USD | $12.48B 13.64B USD | 41.49 | $0.3 0.33 USD | |
| Xero Limited 0XE.F | $75.5 82.53 USD |
0
|
$11.76B 12.85B USD | $3 3.28 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.76B 12.85B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $55.25 60.4 USD |
+0.89
|
$11.49B 12.57B USD | $75 81.99 USD | $55.25 60.4 USD | $55.25 60.4 USD | $11.49B 12.57B USD | 167.42 | $0.33 0.36 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.6 171.18 USD |
+1.1
|
$11.49B 12.56B USD | $2 2.19 USD | $155.35 169.82 USD | $156.6 171.18 USD | $11.49B 12.56B USD | 32.83 | $4.77 5.21 USD | |
| Flex Ltd. FXI.F | $26.87 29.37 USD |
-2.22
|
$11.32B 12.37B USD | $132 144.29 USD | $26.17 28.6 USD | $26.88 29.38 USD | $11.32B 12.37B USD | 19.47 | $1.38 1.51 USD | |
| NICE Ltd. NSY.F | $175 191.3 USD |
0
|
$11.31B 12.37B USD | $15 16.4 USD | $175 191.3 USD | $177 193.48 USD | $11.31B 12.37B USD | 35.35 | $4.95 5.41 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $137 149.76 USD |
+3.01
|
$10.99B 12.02B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $10.99B 12.02B USD | 61.43 | $2.23 2.44 USD | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
0
|
$10.99B 12.01B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.99B 12.01B USD | 31.86 | $3.86 4.22 USD | |
| BE Semiconductor Industries N.V. BSI.F | $138.65 151.56 USD |
+2.93
|
$10.99B 12.01B USD | $19 20.77 USD | $138.65 151.56 USD | $138.65 151.56 USD | $10.99B 12.01B USD | 61.89 | $2.24 2.45 USD | |
| LG Electronics Inc. LGLG.F | $14.8 16.18 USD |
-4.52
|
$10.79B 11.79B USD | $311 339.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.79B 11.79B USD | 10.96 | $1.35 1.48 USD | |
| UiPath Inc. 9UV.F | $18.57 20.3 USD |
-2.16
|
$10.46B 11.44B USD | $10 10.93 USD | $18.57 20.3 USD | $18.57 20.3 USD | $10.46B 11.44B USD | 0 | -$0.15 -0.1 USD | |
| Juniper Networks, Inc. JNP.F | $31.88 34.85 USD |
+0.06
|
$10.36B 11.33B USD | $20 21.86 USD | $31.88 34.85 USD | $31.88 34.85 USD | $10.36B 11.33B USD | 50.60 | $0.63 0.69 USD | |
| Onto Innovation Inc. NNM.F | $208 227.37 USD |
+1.96
|
$10.33B 11.3B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $10.33B 11.3B USD | 80.93 | $2.57 2.81 USD | |
| Nemetschek SE NEM.F | $88.95 97.23 USD |
+0.4
|
$10.3B 11.26B USD | $56 61.22 USD | $88.3 96.52 USD | $88.95 97.23 USD | $10.3B 11.26B USD | 60.92 | $1.46 1.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||