결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation NEC1.F | €32.22 35.22 USD |
+2.74
|
€43.21B 47.23B USD | €250.00 273.28 USD | €32.22 35.22 USD | €32.22 35.22 USD | €43.21B 47.23B USD | 32.54 | €0.99 1.08 USD | |
| Roper Technologies, Inc. ROP.F | €382.70 418.34 USD |
+0.53
|
€41.78B 45.68B USD | €91.00 99.48 USD | €382.70 418.34 USD | €382.70 418.34 USD | €41.78B 45.68B USD | 30.46 | €12.56 13.73 USD | |
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
-1.68
|
€41.47B 45.34B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.47B 45.34B USD | 25.71 | €0.91 0.99 USD | |
| Monolithic Power Systems, Inc. NQG.F | €810.20 885.66 USD |
-2.29
|
€41.26B 45.1B USD | €55.00 60.12 USD | €810.20 885.66 USD | €810.20 885.66 USD | €41.26B 45.1B USD | 24.01 | €33.74 36.88 USD | |
| Fujitsu Limited FUJ1.F | €23.18 25.34 USD |
-1.28
|
€41.08B 44.91B USD | €100.00 109.31 USD | €23.18 25.34 USD | €23.18 25.34 USD | €41.08B 44.91B USD | 25.47 | €0.91 0.99 USD | |
| Block, Inc. SQ3.F | €56.77 62.06 USD |
+0.07
|
€39.36B 43.03B USD | €510.00 557.5 USD | €56.77 62.06 USD | €56.77 62.06 USD | €39.36B 43.03B USD | 13.20 | €4.30 4.7 USD | |
| Atlassian Corporation 48D.F | €135.92 148.58 USD |
-4.21
|
€38.75B 42.36B USD | €165.00 180.37 USD | €135.92 148.58 USD | €135.96 148.62 USD | €38.75B 42.36B USD | 0 | -€0.61 -0.6 USD | |
| Fair Isaac Corporation FRI.F | €1,543.50 1687.25 USD |
+2.35
|
€36.59B 40B USD | €8.00 8.75 USD | €1,543.50 1687.25 USD | €1,543.50 1687.25 USD | €36.59B 40B USD | 67.19 | €22.97 25.11 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €17.50 19.13 USD |
-2.23
|
€34.04B 37.21B USD | €70.00 76.52 USD | €17.50 19.13 USD | €17.50 19.13 USD | €34.04B 37.21B USD | 24.30 | €0.72 0.79 USD | |
| Dassault Systèmes SE DSYA.F | €23.91 26.14 USD |
+0.25
|
€32.62B 35.66B USD | €1.00K 1.09K USD | €23.91 26.14 USD | €23.91 26.14 USD | €32.62B 35.66B USD | 27.48 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
-0.84
|
€32.42B 35.43B USD | €91.00 99.48 USD | €23.60 25.8 USD | €23.60 25.8 USD | €32.42B 35.43B USD | 27.12 | €0.87 0.95 USD | |
| Nokia Oyj NOAA.F | €5.85 6.39 USD |
0
|
€31.54B 34.48B USD | €1.00K 1.09K USD | €5.85 6.39 USD | €5.85 6.39 USD | €31.54B 34.48B USD | 36.56 | €0.16 0.17 USD | |
| Fiserv, Inc. FIV.F | €55.54 60.71 USD |
+0.54
|
€31.36B 34.28B USD | €125.00 136.64 USD | €55.40 60.56 USD | €55.76 60.95 USD | €31.36B 34.28B USD | 9.90 | €5.61 6.13 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €63.16 69.04 USD |
+0.75
|
€30.48B 33.32B USD | €150.00 163.97 USD | €63.16 69.04 USD | €63.16 69.04 USD | €30.48B 33.32B USD | 16.88 | €3.74 4.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.45 9.24 USD |
+1.81
|
€29.78B 32.55B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €29.78B 32.55B USD | 12.61 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.52 9.31 USD |
+1.67
|
€29.74B 32.51B USD | €1.00 1.09 USD | €8.52 9.31 USD | €8.52 9.31 USD | €29.74B 32.51B USD | 12.71 | €0.67 0.73 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
-2.31
|
€29.64B 32.4B USD | €110.00 120.24 USD | €12.70 13.88 USD | €12.70 13.88 USD | €29.64B 32.4B USD | 29.53 | €0.43 0.47 USD | |
| Hexagon AB (publ) HXGC.F | €10.60 11.59 USD |
+1.92
|
€29.47B 32.21B USD | €44.00 48.1 USD | €10.60 11.59 USD | €10.60 11.59 USD | €29.47B 32.21B USD | 42.39 | €0.25 0.27 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €56.40 61.65 USD |
+2.36
|
€29.21B 31.93B USD | €184.00 201.14 USD | €56.36 61.61 USD | €56.40 61.65 USD | €29.21B 31.93B USD | 201.42 | €0.28 0.31 USD | |
| TDK Corporation TDK.F | €14.06 15.36 USD |
+2.52
|
€29.20B 31.92B USD | €350.00 382.6 USD | €14.06 15.36 USD | €14.06 15.36 USD | €29.20B 31.92B USD | 18.49 | €0.76 0.83 USD | |
| TDK Corporation TDKA.F | €13.10 14.32 USD |
+2.34
|
€29.15B 31.87B USD | €120.00 131.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €29.15B 31.87B USD | 17.23 | €0.76 0.83 USD | |
| Hexagon AB (publ) HXG.F | €10.63 11.61 USD |
-0.38
|
€29.05B 31.75B USD | €3.03K 3.31K USD | €10.63 11.61 USD | €10.63 11.61 USD | €29.05B 31.75B USD | 42.50 | €0.25 0.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.57 9.36 USD |
+0.21
|
€28.80B 31.48B USD | €84.00 91.82 USD | €8.56 9.36 USD | €8.57 9.36 USD | €28.80B 31.48B USD | 12.78 | €0.67 0.73 USD | |
| Microchip Technology Incorporated MCP.F | €47.35 51.75 USD |
-0.74
|
€28.03B 30.65B USD | €308.00 336.69 USD | €47.35 51.75 USD | €47.35 51.75 USD | €28.03B 30.65B USD | 0 | -€0.40 -0.4 USD | |
| ASM International NV AVS.F | €535.00 584.83 USD |
-0.59
|
€27.28B 29.83B USD | €12.00 13.12 USD | €535.00 584.83 USD | €535.00 584.83 USD | €27.28B 29.83B USD | 33.66 | €15.89 17.37 USD | |
| Keysight Technologies, Inc. 1KT.F | €157.36 172.02 USD |
+0.09
|
€27.04B 29.56B USD | €250.00 273.28 USD | €157.36 172.02 USD | €157.36 172.02 USD | €27.04B 29.56B USD | 57.85 | €2.72 2.97 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €19.73 21.56 USD |
-1.23
|
€26.90B 29.4B USD | €2.30K 2.51K USD | €19.73 21.56 USD | €19.73 21.56 USD | €26.90B 29.4B USD | 26.65 | €0.74 0.81 USD | |
| Pure Storage, Inc. 6PU.F | €75.39 82.41 USD |
-0.85
|
€26.81B 29.31B USD | €59.00 64.49 USD | €75.39 82.41 USD | €75.39 82.41 USD | €26.81B 29.31B USD | 215.40 | €0.35 0.38 USD | |
| ASM International NV AVSN.F | €530.00 579.36 USD |
-0.93
|
€26.71B 29.2B USD | €11.00 12.02 USD | €530.00 579.36 USD | €530.00 579.36 USD | €26.71B 29.2B USD | 33.35 | €15.89 17.37 USD | |
| MongoDB, Inc. 526.F | €321.30 351.22 USD |
-0.09
|
€26.14B 28.57B USD | €38.00 41.54 USD | €321.30 351.22 USD | €321.30 351.22 USD | €26.14B 28.57B USD | 0 | -€0.81 -0.8 USD | |
| Ciena Corporation CIE1.F | €178.00 194.58 USD |
-0.75
|
€25.16B 27.5B USD | €4.00 4.37 USD | €178.00 194.58 USD | €178.00 194.58 USD | €25.16B 27.5B USD | 211.90 | €0.84 0.92 USD | |
| Wipro Limited WIOA.F | €2.28 2.49 USD |
+1.79
|
€24.57B 26.86B USD | €447.00 488.63 USD | €2.28 2.49 USD | €2.28 2.49 USD | €24.57B 26.86B USD | 17.53 | €0.13 0.14 USD | |
| First Solar, Inc. F3A.F | €228.20 249.45 USD |
-0.5
|
€24.49B 26.77B USD | €100.00 109.31 USD | €228.20 249.45 USD | €228.20 249.45 USD | €24.49B 26.77B USD | 20.21 | €11.29 12.34 USD | |
| Panasonic Holdings Corporation MAT1.F | €9.88 10.8 USD |
+4.8
|
€24.38B 26.65B USD | €840.00 918.23 USD | €9.88 10.8 USD | €9.88 10.8 USD | €24.38B 26.65B USD | 12.82 | €0.77 0.84 USD | |
| Teradyne, Inc. TEY.F | €151.34 165.44 USD |
-1.07
|
€23.70B 25.91B USD | €40.00 43.73 USD | €151.34 165.44 USD | €151.34 165.44 USD | €23.70B 25.91B USD | 63.32 | €2.39 2.61 USD | |
| Capgemini SE CGMA.F | €26.00 28.42 USD |
+2.36
|
€23.33B 25.51B USD | €82.00 89.64 USD | €26.00 28.42 USD | €26.00 28.42 USD | €23.33B 25.51B USD | 14.68 | €1.77 1.93 USD | |
| Zoom Communications Inc. 5ZM.F | €72.92 79.71 USD |
+0.1
|
€23.26B 25.43B USD | €115.00 125.71 USD | €72.92 79.71 USD | €72.92 79.71 USD | €23.26B 25.43B USD | 22.09 | €3.30 3.61 USD | |
| CyberArk Software Ltd. CYB.F | €447.40 489.07 USD |
+1.75
|
€23.12B 25.27B USD | €8.00 8.75 USD | €447.40 489.07 USD | €447.40 489.07 USD | €23.12B 25.27B USD | 0 | -€4.13 -4.5 USD | |
| Capgemini SE CGM.F | €131.80 144.08 USD |
+0.5
|
€23.00B 25.14B USD | €200.00 218.63 USD | €131.80 144.08 USD | €131.80 144.08 USD | €23.00B 25.14B USD | 14.87 | €8.86 9.69 USD | |
| HubSpot, Inc. 096.F | €339.50 371.12 USD |
+2.26
|
€22.91B 25.04B USD | €2.00 2.19 USD | €339.50 371.12 USD | €339.50 371.12 USD | €22.91B 25.04B USD | 0 | -€0.07 -0.07 USD | |
| ZTE Corporation FZM.F | €3.33 3.64 USD |
-2.72
|
€22.80B 24.92B USD | €1.80K 1.97K USD | €3.33 3.64 USD | €3.33 3.64 USD | €22.80B 24.92B USD | 22.20 | €0.15 0.16 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €191.00 208.79 USD |
+0.53
|
€22.35B 24.43B USD | €25.00 27.33 USD | €191.00 208.79 USD | €191.00 208.79 USD | €22.35B 24.43B USD | 28.25 | €6.76 7.39 USD | |
| Canon Inc. CNNA.F | €24.00 26.24 USD |
+0.84
|
€22.05B 24.11B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €22.05B 24.11B USD | 23.52 | €1.02 1.11 USD | |
| Canon Inc. CNN1.F | €24.65 26.95 USD |
-0.08
|
€21.85B 23.89B USD | €122.00 133.36 USD | €24.65 26.95 USD | €24.65 26.95 USD | €21.85B 23.89B USD | 24.16 | €1.02 1.11 USD | |
| Leidos Holdings, Inc. S6IA.F | €170.35 186.22 USD |
-0.26
|
€21.78B 23.81B USD | €255.00 278.75 USD | €170.35 186.22 USD | €170.35 186.22 USD | €21.78B 23.81B USD | 18.35 | €9.28 10.14 USD | |
| The Trade Desk, Inc. TT8.F | €38.30 41.87 USD |
+0.43
|
€21.71B 23.73B USD | €798.00 872.32 USD | €38.30 41.87 USD | €38.30 41.87 USD | €21.71B 23.73B USD | 50.39 | €0.76 0.83 USD | |
| Grab Holdings Limited A6I.F | €5.00 5.47 USD |
-3.62
|
€21.55B 23.55B USD | €2.08K 2.27K USD | €5.00 5.47 USD | €5.00 5.47 USD | €21.55B 23.55B USD | 250.09 | €0.02 0.02 USD | |
| HP Inc. 7HP.F | €21.29 23.27 USD |
-1.14
|
€21.45B 23.45B USD | €126.00 137.74 USD | €21.29 23.27 USD | €21.29 23.27 USD | €21.45B 23.45B USD | 8.94 | €2.38 2.6 USD | |
| Teledyne Technologies Incorporated TYZ.F | €442.70 483.93 USD |
-0.07
|
€21.10B 23.06B USD | €10.00 10.93 USD | €442.70 483.93 USD | €442.70 483.93 USD | €21.10B 23.06B USD | 29.63 | €14.94 16.33 USD | |
| PTC Inc. PMTA.F | €154.65 169.05 USD |
+1.11
|
€20.78B 22.72B USD | €30.00 32.79 USD | €153.25 167.52 USD | €154.65 169.05 USD | €20.78B 22.72B USD | 29.12 | €5.31 5.8 USD | |
| Renesas Electronics Corporation NEN.F | €10.69 11.69 USD |
+3.32
|
€20.06B 21.93B USD | €500.00 546.57 USD | €10.69 11.69 USD | €10.69 11.69 USD | €20.06B 21.93B USD | 0 | -€0.30 -0.3 USD | |
| VeriSign, Inc. VRS.F | €214.40 234.37 USD |
+1.85
|
€19.87B 21.73B USD | €15.00 16.4 USD | €214.10 234.04 USD | €214.40 234.37 USD | €19.87B 21.73B USD | 28.89 | €7.42 8.11 USD | |
| NetApp, Inc. NTA.F | €94.28 103.06 USD |
-1.64
|
€19.70B 21.54B USD | €137.00 149.76 USD | €94.28 103.06 USD | €94.28 103.06 USD | €19.70B 21.54B USD | 19.28 | €4.89 5.35 USD | |
| Jabil Inc. JBL.F | €181.65 198.57 USD |
-0.11
|
€19.68B 21.52B USD | €16.00 17.49 USD | €181.65 198.57 USD | €181.65 198.57 USD | €19.68B 21.52B USD | 35.34 | €5.14 5.62 USD | |
| Flex Ltd. FXI.F | €52.98 57.91 USD |
-2.93
|
€19.59B 21.42B USD | €308.00 336.69 USD | €52.98 57.91 USD | €52.98 57.91 USD | €19.59B 21.42B USD | 27.03 | €1.96 2.14 USD | |
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
0
|
€19.57B 21.39B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.57B 21.39B USD | 34.20 | €1.00 1.09 USD | |
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
-1.92
|
€19.49B 21.31B USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €19.49B 21.31B USD | 40.79 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGM.F | €20.46 22.37 USD |
-0.66
|
€19.05B 20.82B USD | €310.00 338.87 USD | €20.46 22.37 USD | €20.46 22.37 USD | €19.05B 20.82B USD | 40.92 | €0.50 0.55 USD | |
| Check Point Software Technologies Ltd. CPW.F | €176.05 192.45 USD |
-0.14
|
€18.90B 20.66B USD | €6.00 6.56 USD | €176.05 192.45 USD | €176.05 192.45 USD | €18.90B 20.66B USD | 22.34 | €7.88 8.61 USD | |
| Toast, Inc. 71Y.F | €32.27 35.28 USD |
-1.39
|
€18.36B 20.08B USD | €56.00 61.22 USD | €32.26 35.26 USD | €32.27 35.28 USD | €18.36B 20.08B USD | 84.92 | €0.38 0.42 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
+0.68
|
€18.16B 19.85B USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €18.16B 19.85B USD | 25.25 | €2.91 3.18 USD | |
| CDW Corporation CDW.F | €122.80 134.24 USD |
+0.12
|
€17.92B 19.59B USD | €50.00 54.66 USD | €122.80 134.24 USD | €122.80 134.24 USD | €17.92B 19.59B USD | 17.92 | €6.85 7.49 USD | |
| Tyler Technologies, Inc. TYP.F | €403.40 440.97 USD |
+0.32
|
€17.81B 19.47B USD | €8.00 8.75 USD | €403.40 440.97 USD | €403.40 440.97 USD | €17.81B 19.47B USD | 64.85 | €6.22 6.8 USD | |
| ON Semiconductor Corporation XS4.F | €41.65 45.52 USD |
+0.46
|
€17.57B 19.2B USD | €33.00 36.07 USD | €41.65 45.52 USD | €41.65 45.52 USD | €17.57B 19.2B USD | 66.10 | €0.63 0.69 USD | |
| GlobalFoundries Inc. 76J.F | €30.56 33.41 USD |
+1.49
|
€17.49B 19.11B USD | €35.00 38.26 USD | €30.56 33.41 USD | €30.56 33.41 USD | €17.49B 19.11B USD | 0 | -€0.18 -0.1 USD | |
| Guidewire Software, Inc. 0GS.F | €189.75 207.42 USD |
+0.56
|
€17.26B 18.86B USD | €100.00 109.31 USD | €189.75 207.42 USD | €189.75 207.42 USD | €17.26B 18.86B USD | 271.07 | €0.70 0.77 USD | |
| EchoStar Corporation E20.F | €60.50 66.13 USD |
-3.2
|
€17.06B 18.65B USD | €180.00 196.76 USD | €60.50 66.13 USD | €60.50 66.13 USD | €17.06B 18.65B USD | 0 | -€39.00 -42.6 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.20 8.96 USD |
-1.2
|
€16.97B 18.55B USD | €4.03K 4.4K USD | €8.20 8.96 USD | €8.20 8.96 USD | €16.97B 18.55B USD | 410.00 | €0.02 0.02 USD | |
| Trimble Inc. TB5.F | €68.66 75.05 USD |
+0.18
|
€16.34B 17.86B USD | €10.00 10.93 USD | €68.66 75.05 USD | €68.66 75.05 USD | €16.34B 17.86B USD | 54.49 | €1.26 1.38 USD | |
| Gartner, Inc. GGRA.F | €199.55 218.14 USD |
+1.55
|
€16.18B 17.68B USD | €60.00 65.59 USD | €199.55 218.14 USD | €199.55 218.14 USD | €16.18B 17.68B USD | 20.15 | €9.90 10.82 USD | |
| Nutanix, Inc. 0NU.F | €59.24 64.76 USD |
+0.3
|
€16.04B 17.54B USD | €160.00 174.9 USD | €59.24 64.76 USD | €59.24 64.76 USD | €16.04B 17.54B USD | 105.78 | €0.56 0.61 USD | |
| Lenovo Group Limited LHL1.F | €23.80 26.02 USD |
+0.85
|
€15.81B 17.28B USD | €110.00 120.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €15.81B 17.28B USD | 12.93 | €1.84 2.01 USD | |
| United Microelectronics Corporation UMCB.F | €6.15 6.72 USD |
-3.15
|
€15.61B 17.06B USD | €2.05K 2.24K USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.61B 17.06B USD | 13.08 | €0.47 0.51 USD | |
| Lumentum Holdings Inc. LU2.F | €220.00 240.49 USD |
-1.87
|
€15.60B 17.05B USD | €5.00 5.47 USD | €220.00 240.49 USD | €220.00 240.49 USD | €15.60B 17.05B USD | 156.02 | €1.41 1.54 USD | |
| GoDaddy Inc. 38D.F | €113.00 123.52 USD |
+0.89
|
€15.55B 17B USD | €25.00 27.33 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.55B 17B USD | 22.46 | €5.03 5.5 USD | |
| Unity Software Inc. US3.F | €35.69 39.01 USD |
+0.1
|
€15.27B 16.69B USD | €1.26K 1.38K USD | €35.69 39.01 USD | €35.69 39.01 USD | €15.27B 16.69B USD | 0 | -€0.91 -0.9 USD | |
| Fortive Corporation F03.F | €45.65 49.9 USD |
+3.3
|
€14.50B 15.85B USD | €254.00 277.66 USD | €45.09 49.29 USD | €45.65 49.9 USD | €14.50B 15.85B USD | 20.75 | €2.20 2.4 USD | |
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
+2.65
|
€14.40B 15.74B USD | €981.00 1.07K USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.40B 15.74B USD | 29.36 | €0.79 0.86 USD | |
| Okta, Inc. 0OK.F | €73.73 80.6 USD |
+0.49
|
€13.86B 15.15B USD | €60.00 65.59 USD | €73.73 80.6 USD | €73.73 80.6 USD | €13.86B 15.15B USD | 101.00 | €0.73 0.8 USD | |
| Fabrinet FAN.F | €385.30 421.18 USD |
-0.44
|
€13.80B 15.09B USD | €6.00 6.56 USD | €385.30 421.18 USD | €385.30 421.18 USD | €13.80B 15.09B USD | 45.92 | €8.39 9.17 USD | |
| Xero Limited 0XE.F | €77.50 84.72 USD |
-2.52
|
€13.47B 14.73B USD | €1.00 1.09 USD | €77.50 84.72 USD | €77.50 84.72 USD | €13.47B 14.73B USD | 101.97 | €0.76 0.83 USD | |
| WiseTech Global Limited 17W0.F | €38.20 41.76 USD |
-0.52
|
€13.03B 14.24B USD | €25.00 27.33 USD | €38.20 41.76 USD | €38.20 41.76 USD | €13.03B 14.24B USD | 73.46 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | €38.70 42.3 USD |
-0.63
|
€13.00B 14.21B USD | €150.00 163.97 USD | €38.70 42.3 USD | €38.70 42.3 USD | €13.00B 14.21B USD | 74.41 | €0.52 0.57 USD | |
| Bentley Systems, Incorporated BS81.F | €38.40 41.98 USD |
-4.48
|
€12.80B 14B USD | €20.00 21.86 USD | €38.40 41.98 USD | €38.40 41.98 USD | €12.80B 14B USD | 54.08 | €0.71 0.78 USD | |
| The Sage Group plc SGK1.F | €12.51 13.68 USD |
+1.67
|
€12.65B 13.83B USD | €20.00 21.86 USD | €12.51 13.68 USD | €12.51 13.68 USD | €12.65B 13.83B USD | 32.07 | €0.39 0.43 USD | |
| DocuSign, Inc. DS3.F | €59.64 65.19 USD |
+0.22
|
€12.60B 13.78B USD | €33.00 36.07 USD | €59.64 65.19 USD | €60.29 65.91 USD | €12.60B 13.78B USD | 52.31 | €1.14 1.25 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €64.40 70.4 USD |
-0.31
|
€12.46B 13.62B USD | €20.00 21.86 USD | €64.40 70.4 USD | €64.40 70.4 USD | €12.46B 13.62B USD | 6.86 | €9.38 10.25 USD | |
| F5, Inc. FFV.F | €205.30 224.42 USD |
-0.96
|
€12.36B 13.51B USD | €31.00 33.89 USD | €205.30 224.42 USD | €205.30 224.42 USD | €12.36B 13.51B USD | 20.08 | €10.22 11.17 USD | |
| OBIC Co.,Ltd. OBL.F | €27.20 29.73 USD |
-0.73
|
€11.97B 13.08B USD | €250.00 273.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €11.97B 13.08B USD | 30.56 | €0.89 0.97 USD | |
| Ibiden Co.,Ltd. IBI.F | €75.50 82.53 USD |
+0.67
|
€11.93B 13.04B USD | €160.00 174.9 USD | €75.50 82.53 USD | €75.50 82.53 USD | €11.93B 13.04B USD | 56.76 | €1.33 1.45 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €135.00 147.57 USD |
+0.75
|
€11.73B 12.83B USD | €8.00 8.75 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.73B 12.83B USD | 71.80 | €1.88 2.06 USD | |
| Entegris, Inc. ENQ.F | €72.13 78.85 USD |
+0.5
|
€11.52B 12.59B USD | €18.00 19.68 USD | €72.13 78.85 USD | €72.13 78.85 USD | €11.52B 12.59B USD | 43.71 | €1.65 1.8 USD | |
| BE Semiconductor Industries N.V. BSI.F | €137.65 150.47 USD |
-0.4
|
€11.52B 12.59B USD | €37.00 40.45 USD | €137.65 150.47 USD | €137.65 150.47 USD | €11.52B 12.59B USD | 73.60 | €1.87 2.04 USD | |
| Nemetschek SE NEM.F | €92.90 101.55 USD |
+0.16
|
€11.51B 12.59B USD | €45.00 49.19 USD | €92.90 101.55 USD | €93.20 101.88 USD | €11.51B 12.59B USD | 52.48 | €1.77 1.93 USD | |
| Zebra Technologies Corporation ZT1A.F | €220.20 240.71 USD |
-2.05
|
€11.47B 12.54B USD | €10.00 10.93 USD | €220.20 240.71 USD | €220.20 240.71 USD | €11.47B 12.54B USD | 25.60 | €8.60 9.4 USD | |
| Nemetschek SE NEM0.F | €17.20 18.8 USD |
+0.58
|
€11.42B 12.48B USD | €150.00 163.97 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.42B 12.48B USD | 49.14 | €0.35 0.38 USD | |
| Wise plc 6WS0.F | €10.70 11.7 USD |
+1.9
|
€11.32B 12.37B USD | €39.00 42.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €11.32B 12.37B USD | 25.47 | €0.42 0.46 USD | |
| Akamai Technologies, Inc. AK3.F | €78.21 85.49 USD |
-0.1
|
€11.25B 12.3B USD | €30.00 32.79 USD | €78.21 85.49 USD | €78.21 85.49 USD | €11.25B 12.3B USD | 26.51 | €2.95 3.22 USD | |
| CACI International Inc CA8A.F | €507.00 554.22 USD |
-0.2
|
€11.19B 12.24B USD | €33.00 36.07 USD | €507.00 554.22 USD | €507.00 554.22 USD | €11.19B 12.24B USD | 25.92 | €19.56 21.38 USD | |
| Wise plc 6WS.F | €10.75 11.75 USD |
+0.19
|
€11.13B 12.16B USD | €600.00 655.88 USD | €10.35 11.31 USD | €10.75 11.75 USD | €11.13B 12.16B USD | 25.59 | €0.42 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||