Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1364)
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FUJ1.F | $20.08 21.95 USD |
+4.2
|
$36.35B 39.73B USD | $11 12.02 USD | $20.08 21.95 USD | $20.08 21.95 USD | $36.35B 39.73B USD | 28.68 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
+3.59
|
$36.13B 39.5B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.13B 39.5B USD | 28.85 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.35 73.62 USD |
-2.33
|
$35.48B 38.78B USD | $20 21.86 USD | $67.35 73.62 USD | $68.01 74.34 USD | $35.48B 38.78B USD | 48.45 | $1.39 1.52 USD | |
| Datadog, Inc. 3QD.F | $100.22 109.55 USD |
-0.38
|
$35.12B 38.4B USD | $178 194.58 USD | $99.3 108.55 USD | $101.48 110.93 USD | $35.12B 38.4B USD | 244.43 | $0.41 0.45 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.09 76.62 USD |
-0.5
|
$34.59B 37.81B USD | $98 107.13 USD | $70.09 76.62 USD | $70.09 76.62 USD | $34.59B 37.81B USD | 16.72 | $4.19 4.58 USD | |
| NTT DATA Group Corporation NT5.F | $24 26.24 USD |
-1.64
|
$33.75B 36.9B USD | $500 546.57 USD | $24 26.24 USD | $24.4 26.67 USD | $33.75B 36.9B USD | 38.70 | $0.62 0.68 USD | |
| The Trade Desk, Inc. TT8.F | $65 71.05 USD |
-1.31
|
$31.82B 34.78B USD | $923 1.01K USD | $63.25 69.14 USD | $65.86 71.99 USD | $31.82B 34.78B USD | 90.27 | $0.72 0.79 USD | |
| Block, Inc. SQ3.F | $51.64 56.45 USD |
-0.44
|
$31.53B 34.47B USD | $997 1.09K USD | $50.71 55.43 USD | $52.01 56.85 USD | $31.53B 34.47B USD | 14.18 | $3.64 3.98 USD | |
| Advantest Corporation VAN.F | $42.56 46.52 USD |
+2.99
|
$31.47B 34.4B USD | $100 109.31 USD | $41.61 45.48 USD | $42.56 46.52 USD | $31.47B 34.4B USD | 31.76 | $1.34 1.46 USD | |
| Advantest Corporation VANA.F | $40.8 44.6 USD |
-0.49
|
$30.41B 33.24B USD | $55 60.12 USD | $40.8 44.6 USD | $41.2 45.04 USD | $30.41B 33.24B USD | 30.44 | $1.34 1.46 USD | |
| NEC Corporation NEC1.F | $22.72 24.84 USD |
+1.2
|
$30.28B 33.1B USD | $70 76.52 USD | $22.72 24.84 USD | $22.82 24.95 USD | $30.28B 33.1B USD | 28.04 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $388.2 424.36 USD |
-0.15
|
$30.09B 32.89B USD | $22 24.05 USD | $388.1 424.25 USD | $388.2 424.36 USD | $30.09B 32.89B USD | 27.43 | $14.15 15.47 USD | |
| HubSpot, Inc. 096.F | $543 593.57 USD |
-0.44
|
$29.09B 31.8B USD | $3 3.28 USD | $543 593.57 USD | $550.8 602.1 USD | $29.09B 31.8B USD | 0 | -$0.38 -0.4 USD | |
| Monolithic Power Systems, Inc. NQG.F | $577 630.74 USD |
-1.87
|
$27.87B 30.47B USD | $6 6.56 USD | $577 630.74 USD | $582.4 636.64 USD | $27.87B 30.47B USD | 17.43 | $33.1 36.18 USD | |
| ANSYS, Inc. AKX.F | $301.5 329.58 USD |
+0.1
|
$26.69B 29.18B USD | $35 38.26 USD | $301.5 329.58 USD | $301.5 329.58 USD | $26.69B 29.18B USD | 50.58 | $5.96 6.52 USD | |
| Wipro Limited WIOA.F | $2.52 2.75 USD |
-1.56
|
$26.38B 28.83B USD | $800 874.51 USD | $2.5 2.73 USD | $2.52 2.75 USD | $26.38B 28.83B USD | 19.38 | $0.13 0.14 USD | |
| Microchip Technology Incorporated MCP.F | $48.8 53.34 USD |
-5.55
|
$26.24B 28.69B USD | $633 691.95 USD | $48.8 53.34 USD | $51.05 55.8 USD | $26.24B 28.69B USD | 0 | -$0.01 -0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.77 8.49 USD |
-0.89
|
$25.84B 28.25B USD | $55 60.12 USD | $7.77 8.49 USD | $7.77 8.49 USD | $25.84B 28.25B USD | 194.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.7 8.42 USD |
-1.28
|
$25.74B 28.14B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $25.74B 28.14B USD | 192.50 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.72 5.16 USD |
0
|
$25.62B 28.01B USD | $50 54.66 USD | $4.62 5.05 USD | $4.72 5.16 USD | $25.62B 28.01B USD | 21.45 | $0.22 0.24 USD | |
| Canon Inc. CNNA.F | $26.4 28.86 USD |
+4.76
|
$25.48B 27.86B USD | $400 437.25 USD | $26.2 28.64 USD | $26.4 28.86 USD | $25.48B 27.86B USD | 25.88 | $1.02 1.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.63 8.34 USD |
-2.35
|
$25.46B 27.84B USD | $1.54K 1.68K USD | $7.63 8.34 USD | $7.73 8.45 USD | $25.46B 27.84B USD | 190.80 | $0.04 0.04 USD | |
| Capgemini SE CGMA.F | $29.2 31.92 USD |
-0.68
|
$25.38B 27.74B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.38B 27.74B USD | 15.44 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $147.75 161.51 USD |
-0.81
|
$25.35B 27.71B USD | $44 48.1 USD | $147.75 161.51 USD | $147.75 161.51 USD | $25.35B 27.71B USD | 15.60 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
-0.95
|
$24.44B 26.72B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.44B 26.72B USD | 35.49 | $5.86 6.41 USD | |
| Canon Inc. CNN1.F | $26.67 29.15 USD |
+0.34
|
$24.41B 26.68B USD | $615 672.28 USD | $26.64 29.12 USD | $26.67 29.15 USD | $24.41B 26.68B USD | 26.14 | $1.02 1.11 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.56 153.65 USD |
-2.9
|
$24.33B 26.6B USD | $30 32.79 USD | $140.56 153.65 USD | $142.22 155.47 USD | $24.33B 26.6B USD | 37.38 | $3.76 4.11 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| ASM International NV AVS.F | $481.5 526.34 USD |
+0.86
|
$23.9B 26.13B USD | $125 136.64 USD | $481.5 526.34 USD | $481.5 526.34 USD | $23.9B 26.13B USD | 49.18 | $9.79 10.7 USD | |
| Hexagon AB (publ) HXG.F | $8.72 9.53 USD |
+0.28
|
$23.72B 25.93B USD | $600 655.88 USD | $8.67 9.48 USD | $8.91 9.74 USD | $23.72B 25.93B USD | 24.21 | $0.36 0.39 USD | |
| Panasonic Holdings Corporation MAT1.F | $10 10.93 USD |
+4.6
|
$23.53B 25.72B USD | $150 163.97 USD | $9.86 10.78 USD | $10 10.93 USD | $23.53B 25.72B USD | 8.54 | $1.17 1.28 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.63 13.8 USD |
-1.06
|
$23.52B 25.71B USD | $150 163.97 USD | $12.63 13.8 USD | $12.63 13.8 USD | $23.52B 25.71B USD | 16.39 | $0.77 0.84 USD | |
| ASM International NV AVSN.F | $466 509.4 USD |
-1.69
|
$23.3B 25.47B USD | $15 16.4 USD | $466 509.4 USD | $476 520.33 USD | $23.3B 25.47B USD | 47.50 | $9.81 10.72 USD | |
| GoDaddy Inc. 38D.F | $161 175.99 USD |
+0.63
|
$23.28B 25.45B USD | $55 60.12 USD | $161 175.99 USD | $161 175.99 USD | $23.28B 25.45B USD | 35.07 | $4.59 5.02 USD | |
| HP Inc. 7HP.F | $24.69 26.98 USD |
-2.43
|
$23.27B 25.44B USD | $305 333.41 USD | $24.46 26.74 USD | $25.01 27.33 USD | $23.27B 25.44B USD | 10.07 | $2.45 2.68 USD | |
| VeriSign, Inc. VRS.F | $245.2 268.04 USD |
-0.69
|
$23.2B 25.36B USD | $14 15.3 USD | $245.2 268.04 USD | $246.9 269.9 USD | $23.2B 25.36B USD | 34.00 | $7.21 7.88 USD | |
| Hexagon AB (publ) HXGC.F | $8.65 9.46 USD |
-2.26
|
$23.12B 25.28B USD | $470 513.77 USD | $8.65 9.46 USD | $8.65 9.46 USD | $23.12B 25.28B USD | 24.02 | $0.36 0.39 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.85 217.37 USD |
+2.53
|
$22.05B 24.1B USD | $21 22.96 USD | $197.2 215.57 USD | $198.85 217.37 USD | $22.05B 24.1B USD | 29.81 | $6.67 7.29 USD | |
| Toast, Inc. 71Y.F | $37.79 41.3 USD |
+0.83
|
$21.97B 24.02B USD | $20 21.86 USD | $36.64 40.05 USD | $37.79 41.3 USD | $21.97B 24.02B USD | 157.43 | $0.24 0.26 USD | |
| Tyler Technologies, Inc. TYP.F | $499.2 545.69 USD |
-1.11
|
$21.53B 23.53B USD | $50 54.66 USD | $497 543.29 USD | $499.2 545.69 USD | $21.53B 23.53B USD | 85.18 | $5.86 6.41 USD | |
| Zoom Communications Inc. 5ZM.F | $70.78 77.37 USD |
-2.99
|
$21.43B 23.42B USD | $12 13.12 USD | $70.78 77.37 USD | $72.42 79.16 USD | $21.43B 23.42B USD | 24.07 | $2.94 3.21 USD | |
| CDW Corporation CDW.F | $159.55 174.41 USD |
-1.66
|
$21.01B 22.97B USD | $20 21.86 USD | $158.95 173.75 USD | $160.45 175.39 USD | $21.01B 22.97B USD | 22.40 | $7.12 7.78 USD | |
| Fortive Corporation F03.F | $61.56 67.29 USD |
-0.16
|
$21.01B 22.97B USD | $50 54.66 USD | $61.56 67.29 USD | $61.62 67.36 USD | $21.01B 22.97B USD | 30.62 | $2.01 2.2 USD | |
| STMicroelectronics N.V. SGM.F | $22.3 24.37 USD |
+0.07
|
$20.47B 22.38B USD | $20 21.86 USD | $22.3 24.37 USD | $22.3 24.37 USD | $20.47B 22.38B USD | 21.43 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.F | $22.2 24.27 USD |
0
|
$20.46B 22.37B USD | $271 296.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.46B 22.37B USD | 21.34 | $1.04 1.14 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
0
|
$20.33B 22.23B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.33B 22.23B USD | 35.20 | $1 1.09 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.28 16.7 USD |
-2.36
|
$20.07B 21.94B USD | $627 685.4 USD | $15.16 16.57 USD | $15.37 16.8 USD | $20.07B 21.94B USD | 8.30 | $1.84 2.01 USD | |
| Teledyne Technologies Incorporated TYZ.F | $426.4 466.11 USD |
-1.41
|
$19.98B 21.84B USD | $1 1.09 USD | $426.4 466.11 USD | $428.4 468.3 USD | $19.98B 21.84B USD | 27.61 | $15.44 16.88 USD | |
| TDK Corporation TDKA.F | $9.2 10.06 USD |
+8.24
|
$19.43B 21.24B USD | $400 437.25 USD | $8.5 9.29 USD | $9.2 10.06 USD | $19.43B 21.24B USD | 17.03 | $0.54 0.59 USD | |
| Renesas Electronics Corporation NEN.F | $10.74 11.74 USD |
-1.43
|
$19.3B 21.1B USD | $3.47K 3.79K USD | $10.74 11.74 USD | $10.74 11.74 USD | $19.3B 21.1B USD | 19.18 | $0.56 0.61 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.55 9.35 USD |
+3.01
|
$19.07B 20.84B USD | $45 49.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $19.07B 20.84B USD | 19.43 | $0.44 0.48 USD | |
| Okta, Inc. 0OK.F | $108.76 118.89 USD |
-1.18
|
$18.92B 20.68B USD | $160 174.9 USD | $108.42 118.52 USD | $108.76 118.89 USD | $18.92B 20.68B USD | 1812.66 | $0.06 0.07 USD | |
| WiseTech Global Limited 17W.F | $55.23 60.37 USD |
+0.31
|
$18.82B 20.57B USD | $30 32.79 USD | $55.23 60.37 USD | $55.23 60.37 USD | $18.82B 20.57B USD | 104.20 | $0.53 0.58 USD | |
| Nutanix, Inc. 0NU.F | $69.9 76.41 USD |
-1.16
|
$18.64B 20.38B USD | $215 235.02 USD | $69.9 76.41 USD | $70.42 76.98 USD | $18.64B 20.38B USD | 0 | -$0.23 -0.2 USD | |
| WiseTech Global Limited 17W0.F | $54 59.03 USD |
-1.82
|
$18.42B 20.13B USD | $380 415.39 USD | $54 59.03 USD | $55.5 60.67 USD | $18.42B 20.13B USD | 101.88 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $4.24 4.63 USD |
+1.05
|
$18.24B 19.94B USD | $91 99.48 USD | $4.24 4.63 USD | $4.35 4.76 USD | $18.24B 19.94B USD | 423.80 | $0.01 0.01 USD | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
0
|
$18.24B 19.93B USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.24B 19.93B USD | 12.81 | $0.55 0.6 USD | |
| GlobalFoundries Inc. 76J.F | $32.85 35.91 USD |
-1.08
|
$18.22B 19.92B USD | $40 43.73 USD | $32.85 35.91 USD | $32.85 35.91 USD | $18.22B 19.92B USD | 0 | -$0.3 -0.3 USD | |
| NetApp, Inc. NTA.F | $86.78 94.86 USD |
+0.16
|
$18.2B 19.9B USD | $115 125.71 USD | $86.78 94.86 USD | $86.78 94.86 USD | $18.2B 19.9B USD | 18.19 | $4.77 5.21 USD | |
| PTC Inc. PMTA.F | $148.3 162.11 USD |
-0.34
|
$17.98B 19.65B USD | $100 109.31 USD | $148.3 162.11 USD | $149.55 163.48 USD | $17.98B 19.65B USD | 46.19 | $3.21 3.51 USD | |
| TDK Corporation TDK.F | $9.42 10.3 USD |
-2.22
|
$17.88B 19.54B USD | $170 185.83 USD | $9.42 10.3 USD | $9.54 10.43 USD | $17.88B 19.54B USD | 17.44 | $0.54 0.59 USD | |
| ZTE Corporation FZM.F | $2.44 2.67 USD |
-0.33
|
$17.47B 19.1B USD | $1.36K 1.49K USD | $2.44 2.67 USD | $2.44 2.67 USD | $17.47B 19.1B USD | 11.61 | $0.21 0.23 USD | |
| CyberArk Software Ltd. CYB.F | $335.5 366.75 USD |
+4.19
|
$17.29B 18.9B USD | $9 9.84 USD | $326.9 357.35 USD | $335.5 366.75 USD | $17.29B 18.9B USD | 0 | -$1.8 -1.9 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.6 146.04 USD |
-4.84
|
$17.2B 18.8B USD | $12 13.12 USD | $133.6 146.04 USD | $138.6 151.51 USD | $17.2B 18.8B USD | 15.25 | $8.76 9.58 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-1.42
|
$17.14B 18.74B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.14B 18.74B USD | 24.47 | $2.84 3.1 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
+0.99
|
$16.03B 17.52B USD | $18 19.68 USD | $102 111.5 USD | $102 111.5 USD | $16.03B 17.52B USD | 134.21 | $0.76 0.83 USD | |
| Pure Storage, Inc. 6PU.F | $47.82 52.27 USD |
-1.34
|
$15.97B 17.45B USD | $50 54.66 USD | $47.82 52.27 USD | $48.58 53.1 USD | $15.97B 17.45B USD | 177.09 | $0.27 0.3 USD | |
| Jabil Inc. JBL.F | $143.9 157.3 USD |
-0.48
|
$15.57B 17.02B USD | $123 134.46 USD | $142.45 155.72 USD | $143.9 157.3 USD | $15.57B 17.02B USD | 36.70 | $3.92 4.29 USD | |
| Western Digital Corporation WDC.F | $44.2 48.32 USD |
-0.9
|
$15.42B 16.86B USD | $303 331.22 USD | $42.32 46.26 USD | $44.2 48.32 USD | $15.42B 16.86B USD | 17.13 | $2.58 2.82 USD | |
| Guidewire Software, Inc. 0GS.F | $183.65 200.75 USD |
+0.03
|
$15.4B 16.84B USD | $80 87.45 USD | $181.7 198.62 USD | $183.65 200.75 USD | $15.4B 16.84B USD | 0 | -$0.18 -0.1 USD | |
| Gen Digital Inc. SYM.F | $24.4 26.67 USD |
+0.83
|
$15.32B 16.75B USD | $25 27.33 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.32B 16.75B USD | 26.81 | $0.91 0.99 USD | |
| First Solar, Inc. F3A.F | $141.48 154.66 USD |
+1.71
|
$15.17B 16.59B USD | $1.28K 1.4K USD | $137.42 150.22 USD | $141.48 154.66 USD | $15.17B 16.59B USD | 13.61 | $10.39 11.36 USD | |
| ON Semiconductor Corporation XS4.F | $36.23 39.6 USD |
-4.19
|
$15.14B 16.55B USD | $60 65.59 USD | $36.23 39.6 USD | $36.96 40.4 USD | $15.14B 16.55B USD | 28.52 | $1.27 1.39 USD | |
| DocuSign, Inc. DS3.F | $74.49 81.43 USD |
-3.05
|
$15.08B 16.49B USD | $48 52.47 USD | $74.49 81.43 USD | $75.14 82.14 USD | $15.08B 16.49B USD | 16.59 | $4.49 4.91 USD | |
| Trimble Inc. TB5.F | $61.98 67.75 USD |
-1.4
|
$14.79B 16.16B USD | $11 12.02 USD | $61.56 67.29 USD | $61.98 67.75 USD | $14.79B 16.16B USD | 11.45 | $5.41 5.91 USD | |
| The Sage Group plc SGK1.F | $14.5 15.85 USD |
+0.9
|
$14.4B 15.74B USD | $120 131.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.4B 15.74B USD | 35.36 | $0.41 0.45 USD | |
| F5, Inc. FFV.F | $249.6 272.85 USD |
-0.72
|
$14.33B 15.67B USD | $2 2.19 USD | $249.6 272.85 USD | $249.6 272.85 USD | $14.33B 15.67B USD | 26.83 | $9.3 10.17 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-0.63
|
$14.17B 15.49B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.17B 15.49B USD | 35.33 | $0.9 0.98 USD | |
| Nemetschek SE NEM.F | $118.1 129.1 USD |
+0.94
|
$13.83B 15.11B USD | $37 40.45 USD | $117 127.9 USD | $119.3 130.41 USD | $13.83B 15.11B USD | 76.68 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
+0.9
|
$13.82B 15.11B USD | $5 5.47 USD | $22.2 24.27 USD | $22.4 24.49 USD | $13.82B 15.11B USD | 72.25 | $0.31 0.34 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.8 77.39 USD |
-1.12
|
$13.7B 14.97B USD | $105 114.78 USD | $70.8 77.39 USD | $72.2 78.92 USD | $13.7B 14.97B USD | 7.54 | $9.38 10.25 USD | |
| Flex Ltd. FXI.F | $36.4 39.78 USD |
-1.03
|
$13.59B 14.85B USD | $115 125.71 USD | $35.6 38.92 USD | $36.4 39.78 USD | $13.59B 14.85B USD | 19.56 | $1.86 2.03 USD | |
| MongoDB, Inc. 526.F | $163.26 178.47 USD |
-2.31
|
$13.34B 14.58B USD | $78 85.26 USD | $161.42 176.45 USD | $166.8 182.33 USD | $13.34B 14.58B USD | 0 | -$1.52 -1.6 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
-0.95
|
$13.31B 14.55B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.31B 14.55B USD | 35.98 | $2.89 3.16 USD | |
| Wise plc 6WS0.F | $13 14.21 USD |
+0.78
|
$13.19B 14.42B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $13.19B 14.42B USD | 26.53 | $0.49 0.54 USD | |
| Lenovo Group Limited LHL1.F | $21 22.96 USD |
-2.78
|
$13.02B 14.24B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $13.02B 14.24B USD | 11.22 | $1.87 2.04 USD | |
| Wise plc 6WS.F | $12.84 14.04 USD |
-1.08
|
$12.95B 14.15B USD | $760 830.78 USD | $12.84 14.04 USD | $13.03 14.24 USD | $12.95B 14.15B USD | 26.20 | $0.49 0.54 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+0.97
|
$12.88B 14.08B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.88B 14.08B USD | 60.28 | $0.69 0.75 USD | |
| Zebra Technologies Corporation ZT1A.F | $249.7 272.96 USD |
-1.42
|
$12.76B 13.95B USD | $10 10.93 USD | $249.7 272.96 USD | $253.2 276.78 USD | $12.76B 13.95B USD | 26.79 | $9.32 10.19 USD | |
| Jack Henry & Associates, Inc. JHY.F | $159.85 174.74 USD |
-0.53
|
$11.64B 12.72B USD | $150 163.97 USD | $159.85 174.74 USD | $159.85 174.74 USD | $11.64B 12.72B USD | 30.91 | $5.17 5.65 USD | |
| Teradyne, Inc. TEY.F | $68.43 74.8 USD |
-2.16
|
$10.98B 12B USD | $42 45.91 USD | $68.43 74.8 USD | $68.43 74.8 USD | $10.98B 12B USD | 22.00 | $3.11 3.4 USD | |
| Juniper Networks, Inc. JNP.F | $31.55 34.49 USD |
-0.63
|
$10.55B 11.53B USD | $18 19.68 USD | $31.47 34.4 USD | $31.55 34.49 USD | $10.55B 11.53B USD | 33.92 | $0.93 1.02 USD | |
| Ciena Corporation CIE1.F | $70.04 76.56 USD |
-0.43
|
$10.01B 10.94B USD | $99 108.22 USD | $70.04 76.56 USD | $70.04 76.56 USD | $10.01B 10.94B USD | 142.93 | $0.49 0.54 USD | |
| Manhattan Associates, Inc. MHT.F | $163 178.18 USD |
-1.21
|
$9.93B 10.85B USD | $41 44.82 USD | $163 178.18 USD | $164 179.27 USD | $9.93B 10.85B USD | 52.75 | $3.09 3.38 USD | |
| Akamai Technologies, Inc. AK3.F | $67.62 73.92 USD |
+0.74
|
$9.76B 10.66B USD | $20 21.86 USD | $67.62 73.92 USD | $67.62 73.92 USD | $9.76B 10.66B USD | 25.71 | $2.63 2.87 USD | |
| Entegris, Inc. ENQ.F | $63.53 69.45 USD |
-2.43
|
$9.62B 10.51B USD | $60 65.59 USD | $63.53 69.45 USD | $63.77 69.71 USD | $9.62B 10.51B USD | 35.29 | $1.8 1.97 USD | |
| Paylocity Holding Corporation 0P7.F | $171 186.93 USD |
-1.72
|
$9.44B 10.32B USD | $50 54.66 USD | $171 186.93 USD | $171 186.93 USD | $9.44B 10.32B USD | 48.44 | $3.53 3.86 USD | |
| Amdocs Limited AOS.F | $80.98 88.52 USD |
+0.85
|
$9.07B 9.91B USD | $50 54.66 USD | $80.14 87.6 USD | $80.98 88.52 USD | $9.07B 9.91B USD | 19.28 | $4.2 4.59 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||