Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1364)
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FUJ1.F | $20.2 22.08 USD |
+0.4
|
$36.64B 40.05B USD | $11 12.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.64B 40.05B USD | 28.85 | $0.7 0.77 USD | |
| Corning Incorporated GLW.F | $42.77 46.75 USD |
+0.15
|
$36.63B 40.04B USD | $673 735.68 USD | $42.77 46.75 USD | $42.77 46.75 USD | $36.63B 40.04B USD | 92.96 | $0.46 0.5 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.35B 39.74B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.35B 39.74B USD | 29.14 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.23 74.58 USD |
-0.13
|
$36.09B 39.45B USD | $20 21.86 USD | $68.23 74.58 USD | $68.65 75.04 USD | $36.09B 39.45B USD | 49.44 | $1.38 1.51 USD | |
| Datadog, Inc. 3QD.F | $101.28 110.71 USD |
+1.12
|
$35.43B 38.73B USD | $178 194.58 USD | $101.28 110.71 USD | $101.28 110.71 USD | $35.43B 38.73B USD | 247.02 | $0.41 0.45 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.95 76.46 USD |
+0.23
|
$34.48B 37.69B USD | $98 107.13 USD | $69.95 76.46 USD | $69.95 76.46 USD | $34.48B 37.69B USD | 16.77 | $4.17 4.56 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
0
|
$34.43B 37.64B USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.43B 37.64B USD | 39.35 | $0.62 0.68 USD | |
| Block, Inc. SQ3.F | $54.95 60.07 USD |
+5.65
|
$33.56B 36.69B USD | $367 401.18 USD | $52 56.84 USD | $54.95 60.07 USD | $33.56B 36.69B USD | 15.13 | $3.63 3.97 USD | |
| Fair Isaac Corporation FRI.F | $1,340 1464.8 USD |
-11.2
|
$32.62B 35.66B USD | $5 5.47 USD | $1,384.5 1513.45 USD | $1,500 1639.7 USD | $32.62B 35.66B USD | 65.78 | $20.37 22.27 USD | |
| Advantest Corporation VANA.F | $42.8 46.79 USD |
+0.94
|
$32.37B 35.39B USD | $55 60.12 USD | $42.6 46.57 USD | $42.8 46.79 USD | $32.37B 35.39B USD | 31.94 | $1.34 1.46 USD | |
| The Trade Desk, Inc. TT8.F | $66.79 73.01 USD |
+1.18
|
$32.31B 35.32B USD | $185 202.23 USD | $65.43 71.52 USD | $66.81 73.03 USD | $32.31B 35.32B USD | 92.76 | $0.72 0.79 USD | |
| Advantest Corporation VAN.F | $42.97 46.97 USD |
+0.55
|
$32.25B 35.25B USD | $100 109.31 USD | $42.97 46.97 USD | $42.97 46.97 USD | $32.25B 35.25B USD | 32.06 | $1.34 1.46 USD | |
| NEC Corporation NEC1.F | $23.01 25.15 USD |
-2.33
|
$30.67B 33.52B USD | $100 109.31 USD | $23.01 25.15 USD | $23.01 25.15 USD | $30.67B 33.52B USD | 28.40 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $386.7 422.72 USD |
+0.21
|
$29.76B 32.54B USD | $22 24.05 USD | $386.7 422.72 USD | $386.7 422.72 USD | $29.76B 32.54B USD | 27.38 | $14.12 15.44 USD | |
| HubSpot, Inc. 096.F | $539.8 590.07 USD |
+0.37
|
$28.62B 31.29B USD | $3 3.28 USD | $539.8 590.07 USD | $539.8 590.07 USD | $28.62B 31.29B USD | 0 | -$0.38 -0.4 USD | |
| Monolithic Power Systems, Inc. NQG.F | $574 627.46 USD |
-2.05
|
$27.48B 30.04B USD | $10 10.93 USD | $574 627.46 USD | $574 627.46 USD | $27.48B 30.04B USD | 17.39 | $32.99 36.06 USD | |
| Microchip Technology Incorporated MCP.F | $50.4 55.09 USD |
+1.27
|
$27.19B 29.72B USD | $222 242.68 USD | $49.95 54.6 USD | $50.4 55.09 USD | $27.19B 29.72B USD | 0 | -$0.01 -0.01 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
0
|
$27.03B 29.55B USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $27.03B 29.55B USD | 19.23 | $0.13 0.14 USD | |
| ANSYS, Inc. AKX.F | $303.1 331.33 USD |
-0.69
|
$26.65B 29.13B USD | $3 3.28 USD | $303.1 331.33 USD | $303.1 331.33 USD | $26.65B 29.13B USD | 51.19 | $5.92 6.47 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.7 8.42 USD |
0
|
$25.73B 28.13B USD | $400 437.25 USD | $7.65 8.37 USD | $7.7 8.42 USD | $25.73B 28.13B USD | 192.50 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.62 5.05 USD |
+0.43
|
$25.72B 28.11B USD | $50 54.66 USD | $4.62 5.05 USD | $4.62 5.05 USD | $25.72B 28.11B USD | 21.00 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.6 8.31 USD |
-0.65
|
$25.57B 27.95B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $25.57B 27.95B USD | 190.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.65 8.36 USD |
-1.03
|
$25.47B 27.84B USD | $55 60.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $25.47B 27.84B USD | 191.25 | $0.04 0.04 USD | |
| Capgemini SE CGM.F | $147.05 160.75 USD |
-1.24
|
$24.99B 27.32B USD | $44 48.1 USD | $147.05 160.75 USD | $147.05 160.75 USD | $24.99B 27.32B USD | 15.52 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
-1.36
|
$24.79B 27.1B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $24.79B 27.1B USD | 15.34 | $1.89 2.07 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.8 156.1 USD |
+1.77
|
$24.79B 27.1B USD | $30 32.79 USD | $140.84 153.96 USD | $142.8 156.1 USD | $24.79B 27.1B USD | 38.07 | $3.75 4.1 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
0
|
$24.48B 26.76B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.48B 26.76B USD | 35.61 | $5.84 6.38 USD | |
| Hexagon AB (publ) HXGC.F | $8.8 9.62 USD |
+1.15
|
$24.38B 26.65B USD | $470 513.77 USD | $8.8 9.62 USD | $8.8 9.62 USD | $24.38B 26.65B USD | 24.44 | $0.36 0.39 USD | |
| Canon Inc. CNN1.F | $26.5 28.97 USD |
+0.08
|
$24.35B 26.62B USD | $615 672.28 USD | $26.5 28.97 USD | $26.5 28.97 USD | $24.35B 26.62B USD | 25.98 | $1.02 1.11 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.76 13.94 USD |
+2.57
|
$24.2B 26.46B USD | $150 163.97 USD | $12.76 13.94 USD | $12.76 13.94 USD | $24.2B 26.46B USD | 16.56 | $0.77 0.84 USD | |
| Hexagon AB (publ) HXG.F | $8.81 9.63 USD |
-0.16
|
$24.06B 26.3B USD | $160 174.9 USD | $8.81 9.63 USD | $8.81 9.63 USD | $24.06B 26.3B USD | 24.48 | $0.36 0.39 USD | |
| ASM International NV AVS.F | $485.5 530.72 USD |
+1.15
|
$23.82B 26.04B USD | $7 7.65 USD | $477.8 522.3 USD | $485.5 530.72 USD | $23.82B 26.04B USD | 49.59 | $9.79 10.7 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
-3.08
|
$23.59B 25.78B USD | $400 437.25 USD | $25.2 27.55 USD | $26 28.42 USD | $23.59B 25.78B USD | 24.70 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $24.64 26.93 USD |
-0.94
|
$23.23B 25.39B USD | $461 503.94 USD | $24.64 26.93 USD | $24.64 26.93 USD | $23.23B 25.39B USD | 10.05 | $2.45 2.68 USD | |
| ASM International NV AVSN.F | $472 515.96 USD |
+0.43
|
$23.16B 25.32B USD | $15 16.4 USD | $472 515.96 USD | $472 515.96 USD | $23.16B 25.32B USD | 48.06 | $9.82 10.73 USD | |
| VeriSign, Inc. VRS.F | $246 268.91 USD |
-1.17
|
$23.1B 25.25B USD | $240 262.35 USD | $243.8 266.51 USD | $246 268.91 USD | $23.1B 25.25B USD | 34.21 | $7.19 7.86 USD | |
| GoDaddy Inc. 38D.F | $160 174.9 USD |
0
|
$22.91B 25.04B USD | $55 60.12 USD | $160 174.9 USD | $160 174.9 USD | $22.91B 25.04B USD | 34.93 | $4.58 5.01 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.53 10.42 USD |
-2.02
|
$22.51B 24.6B USD | $715 781.59 USD | $9.53 10.42 USD | $9.59 10.48 USD | $22.51B 24.6B USD | 8.14 | $1.17 1.28 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.9 220.7 USD |
+0.2
|
$21.88B 23.92B USD | $50 54.66 USD | $201.9 220.7 USD | $201.9 220.7 USD | $21.88B 23.92B USD | 30.36 | $6.65 7.27 USD | |
| Tyler Technologies, Inc. TYP.F | $498.4 544.82 USD |
+0.36
|
$21.54B 23.55B USD | $50 54.66 USD | $498.4 544.82 USD | $498.4 544.82 USD | $21.54B 23.55B USD | 85.78 | $5.81 6.35 USD | |
| CDW Corporation CDW.F | $163.3 178.51 USD |
+1.33
|
$21.5B 23.51B USD | $20 21.86 USD | $160.55 175.5 USD | $163.3 178.51 USD | $21.5B 23.51B USD | 23.03 | $7.09 7.75 USD | |
| Zoom Communications Inc. 5ZM.F | $69.71 76.2 USD |
+0.19
|
$21.3B 23.29B USD | $12 13.12 USD | $69.71 76.2 USD | $69.71 76.2 USD | $21.3B 23.29B USD | 23.79 | $2.93 3.2 USD | |
| Fortive Corporation F03.F | $61.36 67.07 USD |
+0.39
|
$21.07B 23.04B USD | $50 54.66 USD | $61.36 67.07 USD | $61.36 67.07 USD | $21.07B 23.04B USD | 30.67 | $2 2.19 USD | |
| Toast, Inc. 71Y.F | $37.91 41.44 USD |
-3.46
|
$21.04B 22.99B USD | $310 338.87 USD | $37.91 41.44 USD | $38.73 42.34 USD | $21.04B 22.99B USD | 157.95 | $0.24 0.26 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.8 39.13 USD |
-0.56
|
$20.71B 22.64B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.71B 22.64B USD | 35.44 | $1.01 1.1 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.69 17.15 USD |
+0.97
|
$20.61B 22.53B USD | $50 54.66 USD | $15.45 16.88 USD | $15.69 17.15 USD | $20.61B 22.53B USD | 8.57 | $1.83 2 USD | |
| WiseTech Global Limited 17W.F | $59.61 65.16 USD |
+2.18
|
$20.47B 22.38B USD | $30 32.79 USD | $59.61 65.16 USD | $59.61 65.16 USD | $20.47B 22.38B USD | 112.47 | $0.53 0.58 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
+1.69
|
$20.37B 22.27B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.37B 22.27B USD | 113.20 | $0.53 0.58 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Teledyne Technologies Incorporated TYZ.F | $429.6 469.61 USD |
+0.56
|
$20.15B 22.02B USD | $1 1.09 USD | $429.6 469.61 USD | $429.6 469.61 USD | $20.15B 22.02B USD | 27.93 | $15.38 16.81 USD | |
| STMicroelectronics N.V. SGMR.F | $21.8 23.83 USD |
+2.83
|
$19.74B 21.58B USD | $271 296.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.74B 21.58B USD | 20.96 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGM.F | $21.99 24.03 USD |
-0.07
|
$19.61B 21.44B USD | $30 32.79 USD | $21.99 24.03 USD | $21.99 24.03 USD | $19.61B 21.44B USD | 21.13 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $10.5 11.47 USD |
-0.36
|
$19.24B 21.03B USD | $200 218.63 USD | $10.5 11.47 USD | $10.5 11.47 USD | $19.24B 21.03B USD | 18.74 | $0.56 0.61 USD | |
| Okta, Inc. 0OK.F | $111.44 121.82 USD |
+0.18
|
$19.24B 21.03B USD | $469 512.68 USD | $109.82 120.05 USD | $111.62 122.02 USD | $19.24B 21.03B USD | 1857.33 | $0.06 0.07 USD | |
| TDK Corporation TDKA.F | $8.65 9.46 USD |
+4.22
|
$18.73B 20.47B USD | $400 437.25 USD | $8.6 9.4 USD | $8.65 9.46 USD | $18.73B 20.47B USD | 16.01 | $0.54 0.59 USD | |
| Nutanix, Inc. 0NU.F | $70.18 76.72 USD |
-1.4
|
$18.71B 20.46B USD | $175 191.3 USD | $69.08 75.51 USD | $70.86 77.46 USD | $18.71B 20.46B USD | 0 | -$0.23 -0.2 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.3 9.07 USD |
+0.61
|
$18.45B 20.17B USD | $45 49.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $18.45B 20.17B USD | 18.86 | $0.44 0.48 USD | |
| TDK Corporation TDK.F | $9.52 10.41 USD |
+3.41
|
$18.39B 20.11B USD | $170 185.83 USD | $9.52 10.41 USD | $9.52 10.41 USD | $18.39B 20.11B USD | 17.62 | $0.54 0.59 USD | |
| GlobalFoundries Inc. 76J.F | $32.46 35.48 USD |
+0.37
|
$18.04B 19.72B USD | $40 43.73 USD | $32.46 35.48 USD | $32.46 35.48 USD | $18.04B 19.72B USD | 0 | -$0.3 -0.3 USD | |
| Grab Holdings Limited A6I.F | $4.38 4.79 USD |
-0.79
|
$17.95B 19.62B USD | $1.47K 1.6K USD | $4.36 4.77 USD | $4.47 4.89 USD | $17.95B 19.62B USD | 437.90 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $148.9 162.77 USD |
+0.2
|
$17.86B 19.52B USD | $100 109.31 USD | $148.9 162.77 USD | $148.9 162.77 USD | $17.86B 19.52B USD | 46.67 | $3.19 3.49 USD | |
| NetApp, Inc. NTA.F | $85.46 93.42 USD |
+0.38
|
$17.85B 19.51B USD | $115 125.71 USD | $85.46 93.42 USD | $85.46 93.42 USD | $17.85B 19.51B USD | 17.99 | $4.75 5.19 USD | |
| United Microelectronics Corporation UMCB.F | $6.8 7.43 USD |
+0.74
|
$17.46B 19.09B USD | $190 207.7 USD | $6.8 7.43 USD | $6.8 7.43 USD | $17.46B 19.09B USD | 12.36 | $0.55 0.6 USD | |
| CyberArk Software Ltd. CYB.F | $346 378.22 USD |
+0.29
|
$17.4B 19.02B USD | $14 15.3 USD | $334.1 365.22 USD | $346 378.22 USD | $17.4B 19.02B USD | 0 | -$1.79 -1.9 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.39B 19.01B USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.39B 19.01B USD | 24.91 | $2.83 3.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.35 145.77 USD |
-1.59
|
$17.16B 18.76B USD | $8 8.75 USD | $133.35 145.77 USD | $133.35 145.77 USD | $17.16B 18.76B USD | 15.27 | $8.73 9.54 USD | |
| ZTE Corporation FZM.F | $2.47 2.7 USD |
-2.06
|
$17B 18.58B USD | $2.38K 2.6K USD | $2.47 2.7 USD | $2.47 2.7 USD | $17B 18.58B USD | 11.74 | $0.21 0.23 USD | |
| Xero Limited 0XE.F | $103 112.59 USD |
0
|
$16.07B 17.57B USD | $6 6.56 USD | $103 112.59 USD | $103 112.59 USD | $16.07B 17.57B USD | 135.52 | $0.76 0.83 USD | |
| Pure Storage, Inc. 6PU.F | $48.38 52.88 USD |
-2.65
|
$15.83B 17.3B USD | $6 6.56 USD | $48.38 52.88 USD | $48.73 53.26 USD | $15.83B 17.3B USD | 179.16 | $0.27 0.3 USD | |
| Jabil Inc. JBL.F | $146.45 160.09 USD |
-0.51
|
$15.72B 17.18B USD | $68 74.33 USD | $143.4 156.76 USD | $146.45 160.09 USD | $15.72B 17.18B USD | 37.55 | $3.9 4.26 USD | |
| Guidewire Software, Inc. 0GS.F | $185.8 203.1 USD |
-0.21
|
$15.59B 17.04B USD | $80 87.45 USD | $184.75 201.96 USD | $186.1 203.43 USD | $15.59B 17.04B USD | 0 | -$0.17 -0.1 USD | |
| Western Digital Corporation WDC.F | $44.47 48.61 USD |
+0.16
|
$15.51B 16.96B USD | $303 331.22 USD | $44.47 48.61 USD | $44.47 48.61 USD | $15.51B 16.96B USD | 17.30 | $2.57 2.81 USD | |
| DocuSign, Inc. DS3.F | $75.68 82.73 USD |
-0.43
|
$15.33B 16.75B USD | $5 5.47 USD | $74.98 81.96 USD | $76.16 83.25 USD | $15.33B 16.75B USD | 16.93 | $4.47 4.89 USD | |
| ON Semiconductor Corporation XS4.F | $36.3 39.68 USD |
-0.87
|
$15.17B 16.58B USD | $900 983.82 USD | $36.3 39.68 USD | $36.3 39.68 USD | $15.17B 16.58B USD | 28.57 | $1.27 1.39 USD | |
| Gen Digital Inc. SYM.F | $24.4 26.67 USD |
0
|
$15.13B 16.54B USD | $15 16.4 USD | $24.2 26.45 USD | $24.4 26.67 USD | $15.13B 16.54B USD | 26.81 | $0.91 0.99 USD | |
| First Solar, Inc. F3A.F | $138.8 151.73 USD |
-1.07
|
$14.89B 16.27B USD | $190 207.7 USD | $137.72 150.55 USD | $142 155.23 USD | $14.89B 16.27B USD | 13.41 | $10.35 11.31 USD | |
| Trimble Inc. TB5.F | $62.32 68.12 USD |
+0.35
|
$14.87B 16.25B USD | $11 12.02 USD | $62.32 68.12 USD | $62.32 68.12 USD | $14.87B 16.25B USD | 11.56 | $5.39 5.89 USD | |
| The Sage Group plc SGK1.F | $14.44 15.78 USD |
+0.1
|
$14.36B 15.7B USD | $120 131.18 USD | $14.44 15.78 USD | $14.44 15.78 USD | $14.36B 15.7B USD | 35.20 | $0.41 0.45 USD | |
| F5, Inc. FFV.F | $248.3 271.43 USD |
+0.28
|
$14.29B 15.62B USD | $2 2.19 USD | $248.3 271.43 USD | $248.3 271.43 USD | $14.29B 15.62B USD | 26.81 | $9.26 10.12 USD | |
| OBIC Co.,Ltd. OBL.F | $31.6 34.54 USD |
0
|
$14.13B 15.45B USD | $124 135.55 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.13B 15.45B USD | 35.11 | $0.9 0.98 USD | |
| Flex Ltd. FXI.F | $37.32 40.8 USD |
+0.31
|
$13.93B 15.23B USD | $115 125.71 USD | $36.58 39.98 USD | $37.32 40.8 USD | $13.93B 15.23B USD | 20.06 | $1.86 2.03 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72 78.71 USD |
+1.12
|
$13.93B 15.23B USD | $821 897.46 USD | $71 77.61 USD | $72 78.71 USD | $13.93B 15.23B USD | 7.67 | $9.38 10.25 USD | |
| Nemetschek SE NEM.F | $120.3 131.5 USD |
+1.26
|
$13.92B 15.21B USD | $80 87.45 USD | $118.1 129.1 USD | $120.3 131.5 USD | $13.92B 15.21B USD | 78.11 | $1.54 1.68 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
+0.97
|
$13.65B 14.92B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.65B 14.92B USD | 35.98 | $2.89 3.16 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
0
|
$13.58B 14.85B USD | $5 5.47 USD | $22.2 24.27 USD | $22.4 24.49 USD | $13.58B 14.85B USD | 72.25 | $0.31 0.34 USD | |
| MongoDB, Inc. 526.F | $166.08 181.55 USD |
+0.1
|
$13.57B 14.84B USD | $60 65.59 USD | $164.66 180 USD | $166.3 181.79 USD | $13.57B 14.84B USD | 0 | -$1.53 -1.6 USD | |
| Wise plc 6WS.F | $13.27 14.51 USD |
-0.15
|
$13.34B 14.58B USD | $289 315.92 USD | $13.01 14.22 USD | $13.27 14.51 USD | $13.34B 14.58B USD | 27.08 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
0
|
$13.07B 14.29B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $13.07B 14.29B USD | 26.32 | $0.49 0.54 USD | |
| Lenovo Group Limited LHL1.F | $20.4 22.3 USD |
+0.99
|
$13.07B 14.28B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.07B 14.28B USD | 10.90 | $1.87 2.04 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+0.48
|
$12.81B 14.01B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.81B 14.01B USD | 60.28 | $0.69 0.75 USD | |
| Zebra Technologies Corporation ZT1A.F | $251.6 275.03 USD |
+0.32
|
$12.79B 13.99B USD | $10 10.93 USD | $251.6 275.03 USD | $251.6 275.03 USD | $12.79B 13.99B USD | 27.05 | $9.3 10.17 USD | |
| Jack Henry & Associates, Inc. JHY.F | $160.55 175.5 USD |
+0.22
|
$11.69B 12.78B USD | $150 163.97 USD | $160.55 175.5 USD | $160.55 175.5 USD | $11.69B 12.78B USD | 31.11 | $5.16 5.64 USD | |
| Teradyne, Inc. TEY.F | $67.16 73.41 USD |
-2.38
|
$10.77B 11.78B USD | $400 437.25 USD | $67.16 73.41 USD | $67.16 73.41 USD | $10.77B 11.78B USD | 21.66 | $3.1 3.39 USD | |
| Juniper Networks, Inc. JNP.F | $31.67 34.62 USD |
-0.16
|
$10.59B 11.58B USD | $18 19.68 USD | $31.54 34.48 USD | $31.67 34.62 USD | $10.59B 11.58B USD | 34.42 | $0.92 1.01 USD | |
| Manhattan Associates, Inc. MHT.F | $166 181.46 USD |
+1.84
|
$10.08B 11.02B USD | $50 54.66 USD | $163 178.18 USD | $166 181.46 USD | $10.08B 11.02B USD | 53.89 | $3.08 3.37 USD | |
| Ciena Corporation CIE1.F | $70.16 76.69 USD |
+0.29
|
$10.06B 10.99B USD | $15 16.4 USD | $70.16 76.69 USD | $70.16 76.69 USD | $10.06B 10.99B USD | 146.16 | $0.48 0.52 USD | |
| Entegris, Inc. ENQ.F | $64.22 70.2 USD |
+1.28
|
$9.75B 10.66B USD | $60 65.59 USD | $64.22 70.2 USD | $64.22 70.2 USD | $9.75B 10.66B USD | 35.87 | $1.79 1.96 USD | |
| Akamai Technologies, Inc. AK3.F | $66.87 73.1 USD |
-1.05
|
$9.52B 10.4B USD | $15 16.4 USD | $66.87 73.1 USD | $66.87 73.1 USD | $9.52B 10.4B USD | 25.52 | $2.62 2.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||