Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1055)
- {{country.name}}
- All countries
- Germany (1055)
Frankfurt (1055)
Technology (1055)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teradyne, Inc.
TEY.F
DE
|
€309.25 356.98 USD |
-1.65
|
€48.41B 55.88B USD | €38.00 43.86 USD | €300.90 347.34 USD | €311.95 360.09 USD | €48.41B 55.88B USD | 65.93 | €4.69 5.41 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€282.70 326.33 USD |
+0.07
|
€48.31B 55.77B USD | €56.00 64.64 USD | €281.10 324.48 USD | €282.70 326.33 USD | €48.31B 55.77B USD | 52.35 | €5.40 6.23 USD | ||
|
ASM International NV
AVSN.F
DE
|
€935.00 1079.3 USD |
+4.47
|
€46.96B 54.21B USD | €4.00 4.62 USD | €935.00 1079.3 USD | €935.00 1079.3 USD | €46.96B 54.21B USD | 46.42 | €20.14 23.25 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.05 23.14 USD |
+1.75
|
€46.80B 54.02B USD | €1.67K 1.92K USD | €20.05 23.14 USD | €20.61 23.79 USD | €46.80B 54.02B USD | 45.55 | €0.44 0.51 USD | ||
ASM International NV
AVS.F
DE
|
€936.20 1080.69 USD |
+3.65
|
€45.77B 52.83B USD | €16.00 18.47 USD | €903.20 1042.59 USD | €936.20 1080.69 USD | €45.77B 52.83B USD | 46.48 | €20.14 23.25 USD | ||
Flex Ltd.
FXI.F
DE
|
€121.24 139.95 USD |
-2.46
|
€44.42B 51.28B USD | €29.00 33.48 USD | €121.24 139.95 USD | €121.24 139.95 USD | €44.42B 51.28B USD | 59.72 | €2.03 2.34 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€17.10 19.74 USD |
+12.5
|
€42.91B 49.53B USD | €100.00 115.43 USD | €16.80 19.39 USD | €17.10 19.74 USD | €42.91B 49.53B USD | 31.66 | €0.54 0.62 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€77.63 89.61 USD |
-0.5
|
€42.08B 48.58B USD | €200.00 230.87 USD | €76.05 87.79 USD | €78.57 90.7 USD | €42.08B 48.58B USD | 408.57 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€22.70 26.2 USD |
-0.44
|
€41.18B 47.54B USD | €120.00 138.52 USD | €22.70 26.2 USD | €22.70 26.2 USD | €41.18B 47.54B USD | 0 | -€0.16 -0.1 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,943.00 2242.87 USD |
+0.83
|
€41.18B 47.53B USD | €13.00 15.01 USD | €1,888.00 2179.38 USD | €1,962.00 2264.8 USD | €41.18B 47.53B USD | 63.80 | €30.45 35.15 USD | ||
Infosys Limited
IOY.F
DE
|
€10.15 11.72 USD |
-1.46
|
€41.09B 47.44B USD | €650.00 750.32 USD | €10.10 11.66 USD | €10.15 11.72 USD | €41.09B 47.44B USD | 14.71 | €0.69 0.8 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€192.28 221.96 USD |
+0.52
|
€40.60B 46.86B USD | €15.00 17.32 USD | €191.18 220.69 USD | €192.28 221.96 USD | €40.60B 46.86B USD | 32.31 | €5.95 6.87 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€95.80 110.59 USD |
-0.27
|
€37.25B 43B USD | €275.00 317.44 USD | €95.80 110.59 USD | €95.80 110.59 USD | €37.25B 43B USD | 81.18 | €1.18 1.36 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€67.20 77.57 USD |
+1.97
|
€36.85B 42.54B USD | €391.00 451.34 USD | €65.29 75.37 USD | €67.20 77.57 USD | €36.85B 42.54B USD | 52.91 | €1.27 1.47 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.09 22.04 USD |
-0.83
|
€36.24B 41.83B USD | €1.90K 2.19K USD | €19.09 22.04 USD | €19.09 22.04 USD | €36.24B 41.83B USD | 34.08 | €0.56 0.65 USD | ||
Block, Inc.
SQ3.F
DE
|
€58.15 67.12 USD |
+0.35
|
€34.61B 39.95B USD | €55.00 63.49 USD | €58.15 67.12 USD | €58.20 67.18 USD | €34.61B 39.95B USD | 52.38 | €1.11 1.28 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.20 21.01 USD |
-2.67
|
€34.55B 39.88B USD | €125.00 144.29 USD | €18.20 21.01 USD | €18.20 21.01 USD | €34.55B 39.88B USD | 32.50 | €0.56 0.65 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.22 11.8 USD |
-2.67
|
€33.94B 39.18B USD | €2.00 2.31 USD | €10.22 11.8 USD | €10.22 11.8 USD | €33.94B 39.18B USD | 14.59 | €0.70 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.05 11.6 USD |
+0.58
|
€33.38B 38.53B USD | €900.00 1.04K USD | €10.05 11.6 USD | €10.05 11.6 USD | €33.38B 38.53B USD | 14.35 | €0.70 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.95 11.49 USD |
-1.49
|
€33.04B 38.14B USD | €2.00K 2.31K USD | €9.95 11.49 USD | €9.95 11.49 USD | €33.04B 38.14B USD | 14.21 | €0.70 0.81 USD | ||
Jabil Inc.
JBL.F
DE
|
€305.90 353.11 USD |
-0.68
|
€32.27B 37.25B USD | €30.00 34.63 USD | €305.90 353.11 USD | €305.90 353.11 USD | €32.27B 37.25B USD | 47.50 | €6.44 7.43 USD | ||
Paychex, Inc.
PCX.F
DE
|
€87.77 101.32 USD |
+1.59
|
€31.45B 36.3B USD | €20.00 23.09 USD | €87.77 101.32 USD | €87.77 101.32 USD | €31.45B 36.3B USD | 22.33 | €3.93 4.54 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.10 20.89 USD |
-2.24
|
€31.40B 36.25B USD | €1.00 1.15 USD | €18.00 20.78 USD | €18.10 20.89 USD | €31.40B 36.25B USD | 19.25 | €0.94 1.09 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.90 20.66 USD |
+0.56
|
€31.05B 35.85B USD | €10.00 11.54 USD | €17.90 20.66 USD | €17.90 20.66 USD | €31.05B 35.85B USD | 19.24 | €0.93 1.07 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.60 57.25 USD |
+1.22
|
€30.76B 35.51B USD | €227.00 262.03 USD | €49.00 56.56 USD | €49.60 57.25 USD | €30.76B 35.51B USD | 20.49 | €2.42 2.79 USD | ||
Workday, Inc.
W7D.F
DE
|
€117.80 135.98 USD |
-1.51
|
€29.09B 33.58B USD | €269.00 310.52 USD | €117.80 135.98 USD | €117.80 135.98 USD | €29.09B 33.58B USD | 42.22 | €2.79 3.22 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€287.90 332.33 USD |
-0.31
|
€29.05B 33.54B USD | €3.00 3.46 USD | €287.90 332.33 USD | €287.90 332.33 USD | €29.05B 33.54B USD | 20.72 | €13.89 16.03 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€21.35 24.65 USD |
-0.7
|
€28.36B 32.74B USD | €750.00 865.75 USD | €21.35 24.65 USD | €21.35 24.65 USD | €28.36B 32.74B USD | 19.40 | €1.10 1.27 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€100.00 115.43 USD |
+12.99
|
€27.92B 32.23B USD | €100.00 115.43 USD | €96.50 111.39 USD | €100.00 115.43 USD | €27.92B 32.23B USD | 86.20 | €1.16 1.34 USD | ||
Twilio Inc.
TWH.F
DE
|
€179.65 207.38 USD |
+2.51
|
€27.27B 31.47B USD | €60.00 69.26 USD | €179.65 207.38 USD | €179.65 207.38 USD | €27.27B 31.47B USD | 309.74 | €0.58 0.67 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
NetApp, Inc.
NTA.F
DE
|
€137.76 159.02 USD |
-1.64
|
€26.99B 31.16B USD | €15.00 17.32 USD | €137.76 159.02 USD | €137.76 159.02 USD | €26.99B 31.16B USD | 25.04 | €5.50 6.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€14.68 16.94 USD |
+1.23
|
€25.50B 29.44B USD | €1.13K 1.3K USD | €14.68 16.94 USD | €14.68 16.94 USD | €25.50B 29.44B USD | 489.26 | €0.03 0.03 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€19.19 22.15 USD |
-0.05
|
€25.20B 29.09B USD | €2.45K 2.83K USD | €19.19 22.15 USD | €19.26 22.23 USD | €25.20B 29.09B USD | 20.85 | €0.92 1.06 USD | ||
Adyen N.V.
1N8.F
DE
|
€796.40 919.31 USD |
-2.11
|
€25.12B 28.99B USD | €13.00 15.01 USD | €795.00 917.7 USD | €800.00 923.47 USD | €25.12B 28.99B USD | 23.70 | €33.60 38.79 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€18.90 21.82 USD |
-2.58
|
€24.82B 28.65B USD | €510.00 588.71 USD | €18.90 21.82 USD | €18.90 21.82 USD | €24.82B 28.65B USD | 20.54 | €0.92 1.06 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€46.25 53.39 USD |
-0.11
|
€24.66B 28.47B USD | €1.79K 2.07K USD | €46.25 53.39 USD | €46.25 53.39 USD | €24.66B 28.47B USD | 9.03 | €5.12 5.91 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,053.00 1215.51 USD |
+0.48
|
€24.42B 28.19B USD | €4.00 4.62 USD | €1,053.00 1215.51 USD | €1,053.00 1215.51 USD | €24.42B 28.19B USD | 38.50 | €27.35 31.57 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€521.50 601.99 USD |
-1.79
|
€24.16B 27.89B USD | €30.00 34.63 USD | €521.50 601.99 USD | €521.50 601.99 USD | €24.16B 27.89B USD | 30.40 | €17.15 19.8 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.60 8.77 USD |
0
|
€23.97B 27.67B USD | €1.58K 1.82K USD | €7.60 8.77 USD | €7.60 8.77 USD | €23.97B 27.67B USD | 22.35 | €0.34 0.39 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€81.19 93.72 USD |
-1.47
|
€23.81B 27.48B USD | €11.00 12.7 USD | €81.19 93.72 USD | €81.19 93.72 USD | €23.81B 27.48B USD | 13.78 | €5.89 6.8 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€295.90 341.57 USD |
-1.86
|
€23.80B 27.47B USD | €15.00 17.32 USD | €295.90 341.57 USD | €295.90 341.57 USD | €23.80B 27.47B USD | 0 | -€0.33 -0.3 USD | ||
First Solar, Inc.
F3A.F
DE
|
€220.50 254.53 USD |
+0.23
|
€23.69B 27.35B USD | €10.00 11.54 USD | €216.50 249.91 USD | €220.50 254.53 USD | €23.69B 27.35B USD | 16.40 | €13.44 15.51 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€306.10 353.34 USD |
+0.49
|
€23.35B 26.96B USD | €30.00 34.63 USD | €306.10 353.34 USD | €306.10 353.34 USD | €23.35B 26.96B USD | 150.04 | €2.04 2.35 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€206.00 237.79 USD |
+6.46
|
€23.24B 26.83B USD | €10.00 11.54 USD | €200.00 230.87 USD | €206.00 237.79 USD | €23.24B 26.83B USD | 109.57 | €1.88 2.17 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.30 8.43 USD |
+10.61
|
€23.00B 26.55B USD | €1.98K 2.28K USD | €7.05 8.14 USD | €7.30 8.43 USD | €23.00B 26.55B USD | 81.11 | €0.09 0.1 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€249.10 287.54 USD |
+3.1
|
€22.67B 26.17B USD | €47.00 54.25 USD | €248.60 286.97 USD | €249.10 287.54 USD | €22.67B 26.17B USD | 31.73 | €7.85 9.06 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€285.80 329.91 USD |
0
|
€22.64B 26.13B USD | €100.00 115.43 USD | €285.80 329.91 USD | €285.80 329.91 USD | €22.64B 26.13B USD | 149.63 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€284.00 327.83 USD |
-0.7
|
€22.50B 25.97B USD | €19.00 21.93 USD | €284.00 327.83 USD | €284.00 327.83 USD | €22.50B 25.97B USD | 147.91 | €1.92 2.22 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.82 59.82 USD |
-0.92
|
€22.35B 25.8B USD | €40.00 46.17 USD | €51.82 59.82 USD | €51.82 59.82 USD | €22.35B 25.8B USD | 16.99 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
0
|
€22.22B 25.64B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.22B 25.64B USD | 16.88 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€45.09 52.04 USD |
-0.28
|
€21.33B 24.62B USD | €60.00 69.26 USD | €45.09 52.04 USD | €45.09 52.04 USD | €21.33B 24.62B USD | 11.27 | €4.00 4.62 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.54 8.7 USD |
+3.37
|
€20.28B 23.41B USD | €50.00 57.72 USD | €7.54 8.7 USD | €7.54 8.7 USD | €20.28B 23.41B USD | 9.91 | €0.76 0.88 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€24.40 28.17 USD |
-2.4
|
€20.05B 23.15B USD | €3.37K 3.89K USD | €24.40 28.17 USD | €24.40 28.17 USD | €20.05B 23.15B USD | 174.28 | €0.14 0.16 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€31.18 35.99 USD |
+3.31
|
€19.97B 23.05B USD | €200.00 230.87 USD | €29.48 34.03 USD | €31.18 35.99 USD | €19.97B 23.05B USD | 207.86 | €0.15 0.17 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€78.60 90.73 USD |
-4.03
|
€19.95B 23.02B USD | €185.00 213.55 USD | €78.10 90.15 USD | €78.70 90.85 USD | €19.95B 23.02B USD | 0 | -€0.71 -0.8 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.60 26.09 USD |
-2.16
|
€19.52B 22.53B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.52B 22.53B USD | 11.35 | €1.99 2.3 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.29 24.58 USD |
+0.71
|
€19.47B 22.48B USD | €661.00 763.02 USD | €21.29 24.58 USD | €21.29 24.58 USD | €19.47B 22.48B USD | 9.09 | €2.34 2.7 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€57.80 66.72 USD |
-3.12
|
€19.21B 22.18B USD | €40.00 46.17 USD | €57.80 66.72 USD | €57.80 66.72 USD | €19.21B 22.18B USD | 101.40 | €0.57 0.66 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€19.17B 22.13B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €19.17B 22.13B USD | 11.15 | €1.99 2.3 USD | ||
F5, Inc.
FFV.F
DE
|
€337.90 390.05 USD |
-0.91
|
€19.06B 22.01B USD | €29.00 33.48 USD | €337.90 390.05 USD | €337.90 390.05 USD | €19.06B 22.01B USD | 31.96 | €10.57 12.2 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.81 2.09 USD |
-2.16
|
€18.99B 21.92B USD | €54.00 62.33 USD | €1.81 2.09 USD | €1.81 2.09 USD | €18.99B 21.92B USD | 16.45 | €0.11 0.13 USD | ||
MKS Inc.
MKT.F
DE
|
€281.00 324.37 USD |
+3.73
|
€18.98B 21.91B USD | €46.00 53.1 USD | €275.70 318.25 USD | €281.00 324.37 USD | €18.98B 21.91B USD | 67.87 | €4.14 4.78 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€231.10 266.77 USD |
-1.07
|
€18.77B 21.67B USD | €7.00 8.08 USD | €231.10 266.77 USD | €231.10 266.77 USD | €18.77B 21.67B USD | 22.17 | €10.42 12.03 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
+6.25
|
€18.12B 20.92B USD | €50.00 57.72 USD | €109.00 125.82 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 79.33 | €1.50 1.73 USD | ||
|
Fabrinet
FAN.F
DE
|
€501.20 578.55 USD |
+0.08
|
€17.96B 20.73B USD | €9.00 10.39 USD | €501.20 578.55 USD | €501.20 578.55 USD | €17.96B 20.73B USD | 49.52 | €10.12 11.68 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.60 7.62 USD |
-15.38
|
€17.72B 20.45B USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €17.72B 20.45B USD | 8.68 | €0.76 0.88 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€106.84 123.33 USD |
-1.67
|
€17.28B 19.94B USD | €89.00 102.74 USD | €106.84 123.33 USD | €106.84 123.33 USD | €17.28B 19.94B USD | 0 | -€0.41 -0.4 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€98.00 113.12 USD |
-4.85
|
€17.18B 19.84B USD | €316.00 364.77 USD | €98.00 113.12 USD | €98.80 114.05 USD | €17.18B 19.84B USD | 82.35 | €1.19 1.37 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.00 38.09 USD |
-2.8
|
€17.06B 19.69B USD | €30.00 34.63 USD | €32.92 38 USD | €33.00 38.09 USD | €17.06B 19.69B USD | 7.36 | €4.48 5.17 USD | ||
|
Capgemini SE
CGM.F
DE
|
€98.68 113.91 USD |
-2.1
|
€16.49B 19.04B USD | €40.00 46.17 USD | €98.68 113.91 USD | €98.68 113.91 USD | €16.49B 19.04B USD | 10.80 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€19.30 22.28 USD |
-2.53
|
€16.20B 18.7B USD | €255.00 294.36 USD | €19.30 22.28 USD | €19.30 22.28 USD | €16.20B 18.7B USD | 10.54 | €1.83 2.11 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€153.75 177.48 USD |
+0.82
|
€15.97B 18.43B USD | €7.00 8.08 USD | €149.15 172.17 USD | €153.75 177.48 USD | €15.97B 18.43B USD | 96.09 | €1.60 1.85 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.76 59.75 USD |
-3.58
|
€15.78B 18.21B USD | €32.00 36.94 USD | €51.76 59.75 USD | €51.76 59.75 USD | €15.78B 18.21B USD | 34.97 | €1.48 1.71 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€108.40 125.13 USD |
-3.16
|
€15.76B 18.19B USD | €17.00 19.62 USD | €108.40 125.13 USD | €112.36 129.7 USD | €15.76B 18.19B USD | 42.17 | €2.57 2.97 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€114.62 132.31 USD |
-2.42
|
€15.70B 18.13B USD | €120.00 138.52 USD | €114.62 132.31 USD | €114.62 132.31 USD | €15.70B 18.13B USD | 955.16 | €0.12 0.14 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€148.70 171.65 USD |
+4.83
|
€15.52B 17.91B USD | €68.00 78.49 USD | €148.70 171.65 USD | €150.20 173.38 USD | €15.52B 17.91B USD | 74.72 | €1.99 2.3 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€61.05 70.47 USD |
-7.05
|
€15.13B 17.47B USD | €220.00 253.95 USD | €60.92 70.32 USD | €61.05 70.47 USD | €15.13B 17.47B USD | 40.43 | €1.51 1.74 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€128.40 148.22 USD |
+2.56
|
€14.85B 17.14B USD | €30.00 34.63 USD | €126.40 145.91 USD | €128.40 148.22 USD | €14.85B 17.14B USD | 15.83 | €8.11 9.36 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€455.40 525.68 USD |
+3.38
|
€14.48B 16.72B USD | €147.00 169.69 USD | €435.10 502.25 USD | €455.40 525.68 USD | €14.48B 16.72B USD | 65.80 | €6.92 7.99 USD | ||
|
CDW Corporation
CDW.F
DE
|
€111.70 128.94 USD |
0
|
€14.27B 16.47B USD | €60.00 69.26 USD | €111.70 128.94 USD | €111.70 128.94 USD | €14.27B 16.47B USD | 15.66 | €7.13 8.23 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€58.96 68.06 USD |
+0.07
|
€14.20B 16.39B USD | €150.00 173.15 USD | €58.96 68.06 USD | €58.96 68.06 USD | €14.20B 16.39B USD | 21.13 | €2.79 3.22 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.60 28.4 USD |
-0.81
|
€14.13B 16.31B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €14.13B 16.31B USD | 175.71 | €0.14 0.16 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.87 3.31 USD |
-1.63
|
€13.73B 15.85B USD | €4.00K 4.62K USD | €2.84 3.27 USD | €2.87 3.31 USD | €13.73B 15.85B USD | 23.91 | €0.12 0.14 USD | ||
PTC Inc.
PMTA.F
DE
|
€117.00 135.06 USD |
-0.85
|
€13.51B 15.6B USD | €28.00 32.32 USD | €117.00 135.06 USD | €117.00 135.06 USD | €13.51B 15.6B USD | 12.94 | €9.04 10.44 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€105.05 121.26 USD |
-0.71
|
€13.21B 15.25B USD | €300.00 346.3 USD | €105.05 121.26 USD | €105.05 121.26 USD | €13.21B 15.25B USD | 11.06 | €9.49 10.95 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€69.10 79.76 USD |
-1.62
|
€13.07B 15.08B USD | €1.28K 1.47K USD | €69.10 79.76 USD | €69.10 79.76 USD | €13.07B 15.08B USD | 26.27 | €2.63 3.04 USD | ||
Rambus Inc.
RMB.F
DE
|
€119.55 138 USD |
-4.7
|
€12.93B 14.92B USD | €33.00 38.09 USD | €119.55 138 USD | €119.55 138 USD | €12.93B 14.92B USD | 65.68 | €1.82 2.1 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€21.05 24.3 USD |
-0.99
|
€12.68B 14.64B USD | €33.00 38.09 USD | €21.05 24.3 USD | €21.05 24.3 USD | €12.68B 14.64B USD | 15.47 | €1.36 1.57 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€134.10 154.8 USD |
+0.75
|
€12.49B 14.42B USD | €30.00 34.63 USD | €134.10 154.8 USD | €134.10 154.8 USD | €12.49B 14.42B USD | 0 | -€0.36 -0.4 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€21.04 24.29 USD |
-0.52
|
€12.20B 14.09B USD | €100.00 115.43 USD | €20.99 24.23 USD | €21.04 24.29 USD | €12.20B 14.09B USD | 36.27 | €0.58 0.67 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€232.70 268.61 USD |
+0.65
|
€12.15B 14.02B USD | €20.00 23.09 USD | €232.70 268.61 USD | €232.70 268.61 USD | €12.15B 14.02B USD | 124.43 | €1.87 2.16 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€151.16 174.49 USD |
+2.02
|
€12.13B 14B USD | €1.06K 1.22K USD | €151.16 174.49 USD | €151.16 174.49 USD | €12.13B 14B USD | 0 | -€0.56 -0.6 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.90 66.84 USD |
+0.14
|
€12.13B 14B USD | €8.00 9.23 USD | €57.90 66.84 USD | €57.90 66.84 USD | €12.13B 14B USD | 12.16 | €4.76 5.49 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€2.84 3.27 USD |
+1.39
|
€11.60B 13.38B USD | €640.00 738.77 USD | €2.82 3.26 USD | €2.84 3.27 USD | €11.60B 13.38B USD | 94.50 | €0.03 0.03 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€42.85 49.46 USD |
-0.13
|
€11.58B 13.37B USD | €72.00 83.11 USD | €42.85 49.46 USD | €42.85 49.46 USD | €11.58B 13.37B USD | 52.25 | €0.82 0.95 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€110.30 127.32 USD |
+1.15
|
€11.47B 13.25B USD | €11.00 12.7 USD | €108.70 125.48 USD | €110.30 127.32 USD | €11.47B 13.25B USD | 13.06 | €8.44 9.74 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€88.50 102.16 USD |
+1.72
|
€11.07B 12.77B USD | €1.36K 1.57K USD | €88.50 102.16 USD | €88.50 102.16 USD | €11.07B 12.77B USD | 152.58 | €0.58 0.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||