Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1363)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1363)
Frankfurt (1363)
Công nghệ (1363)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFXA.F | €33.00 36.07 USD |
+1.23
|
€43.28B 47.31B USD | €150.00 163.97 USD | €32.40 35.42 USD | €33.20 36.29 USD | €43.28B 47.31B USD | 34.73 | €0.95 1.04 USD | |
| Roper Technologies, Inc. ROP.F | €380.10 415.5 USD |
-0.39
|
€41.34B 45.19B USD | €91.00 99.48 USD | €380.10 415.5 USD | €386.30 422.28 USD | €41.34B 45.19B USD | 30.28 | €12.55 13.72 USD | |
| Fujitsu Limited FUJA.F | €22.60 24.7 USD |
0
|
€40.12B 43.85B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €40.12B 43.85B USD | 24.56 | €0.92 1.01 USD | |
| Fujitsu Limited FUJ1.F | €22.42 24.51 USD |
-2.61
|
€39.74B 43.44B USD | €100.00 109.31 USD | €22.42 24.51 USD | €22.42 24.51 USD | €39.74B 43.44B USD | 24.36 | €0.92 1.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | €817.00 893.09 USD |
+3.94
|
€39.14B 42.79B USD | €55.00 60.12 USD | €817.00 893.09 USD | €844.60 923.26 USD | €39.14B 42.79B USD | 24.22 | €33.72 36.86 USD | |
| Atlassian Corporation 48D.F | €135.12 147.7 USD |
+0.93
|
€38.88B 42.5B USD | €36.00 39.35 USD | €135.12 147.7 USD | €138.40 151.29 USD | €38.88B 42.5B USD | 0 | -€0.60 -0.6 USD | |
| Block, Inc. SQ3.F | €58.64 64.1 USD |
+4.08
|
€37.89B 41.41B USD | €576.00 629.65 USD | €57.01 62.32 USD | €58.68 64.15 USD | €37.89B 41.41B USD | 13.63 | €4.30 4.7 USD | |
| Fair Isaac Corporation FRI.F | €1,501.50 1641.34 USD |
+4.02
|
€36.04B 39.4B USD | €8.00 8.75 USD | €1,501.50 1641.34 USD | €1,501.50 1641.34 USD | €36.04B 39.4B USD | 65.42 | €22.95 25.09 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €17.97 19.64 USD |
-1.32
|
€34.36B 37.56B USD | €297.00 324.66 USD | €17.97 19.64 USD | €17.97 19.64 USD | €34.36B 37.56B USD | 24.95 | €0.72 0.79 USD | |
| Dassault Systèmes SE DSYA.F | €23.76 25.97 USD |
+0.93
|
€33.11B 36.2B USD | €50.00 54.66 USD | €23.55 25.74 USD | €23.76 25.97 USD | €33.11B 36.2B USD | 27.31 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
0
|
€32.42B 35.43B USD | €216.00 236.12 USD | €23.20 25.36 USD | €23.20 25.36 USD | €32.42B 35.43B USD | 26.66 | €0.87 0.95 USD | |
| Fiserv, Inc. FIV.F | €55.41 60.57 USD |
+2.06
|
€31.64B 34.58B USD | €250.00 273.28 USD | €55.41 60.57 USD | €55.75 60.94 USD | €31.64B 34.58B USD | 9.89 | €5.60 6.12 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.00 14.21 USD |
+3.17
|
€31.30B 34.22B USD | €110.00 120.24 USD | €13.00 14.21 USD | €13.00 14.21 USD | €31.30B 34.22B USD | 30.23 | €0.43 0.47 USD | |
| Nokia Oyj NOAA.F | €5.75 6.29 USD |
-0.86
|
€31.27B 34.18B USD | €500.00 546.57 USD | €5.75 6.29 USD | €5.75 6.29 USD | €31.27B 34.18B USD | 35.93 | €0.16 0.17 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €63.84 69.79 USD |
+1.82
|
€30.95B 33.83B USD | €150.00 163.97 USD | €63.84 69.79 USD | €63.84 69.79 USD | €30.95B 33.83B USD | 17.06 | €3.74 4.09 USD | |
| Microchip Technology Incorporated MCP.F | €49.17 53.74 USD |
+3.75
|
€30.20B 33.02B USD | €308.00 336.69 USD | €49.17 53.74 USD | €49.17 53.74 USD | €30.20B 33.02B USD | 0 | -€0.40 -0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.48 9.27 USD |
+0.66
|
€29.45B 32.19B USD | €91.00 99.48 USD | €8.48 9.27 USD | €8.48 9.27 USD | €29.45B 32.19B USD | 12.66 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.40 9.18 USD |
-0.36
|
€29.15B 31.86B USD | €1.00 1.09 USD | €8.40 9.18 USD | €8.40 9.18 USD | €29.15B 31.86B USD | 12.53 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.30 9.07 USD |
-1.19
|
€28.90B 31.6B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.90B 31.6B USD | 12.38 | €0.67 0.73 USD | |
| Hexagon AB (publ) HXG.F | €10.40 11.36 USD |
+0.48
|
€28.82B 31.5B USD | €40.00 43.73 USD | €10.40 11.36 USD | €10.40 11.36 USD | €28.82B 31.5B USD | 41.57 | €0.25 0.27 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €20.42 22.32 USD |
+2.71
|
€28.60B 31.26B USD | €218.00 238.3 USD | €20.42 22.32 USD | €20.42 22.32 USD | €28.60B 31.26B USD | 27.59 | €0.74 0.81 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €55.17 60.31 USD |
+0.73
|
€28.57B 31.23B USD | €184.00 201.14 USD | €55.12 60.25 USD | €55.18 60.32 USD | €28.57B 31.23B USD | 197.03 | €0.28 0.31 USD | |
| TDK Corporation TDKA.F | €13.10 14.32 USD |
0
|
€28.48B 31.14B USD | €120.00 131.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €28.48B 31.14B USD | 17.01 | €0.77 0.84 USD | |
| Hexagon AB (publ) HXGC.F | €10.20 11.15 USD |
0
|
€28.36B 31B USD | €44.00 48.1 USD | €10.20 11.15 USD | €10.20 11.15 USD | €28.36B 31B USD | 40.79 | €0.25 0.27 USD | |
| TDK Corporation TDK.F | €14.01 15.31 USD |
-1.13
|
€28.16B 30.78B USD | €350.00 382.6 USD | €14.01 15.31 USD | €14.01 15.31 USD | €28.16B 30.78B USD | 18.19 | €0.77 0.84 USD | |
| Pure Storage, Inc. 6PU.F | €78.82 86.16 USD |
+0.42
|
€28.15B 30.77B USD | €59.00 64.49 USD | €77.17 84.36 USD | €78.82 86.16 USD | €28.15B 30.77B USD | 225.19 | €0.35 0.38 USD | |
| Keysight Technologies, Inc. 1KT.F | €157.56 172.23 USD |
+0.95
|
€27.43B 29.99B USD | €850.00 929.16 USD | €157.08 171.71 USD | €157.70 172.39 USD | €27.43B 29.99B USD | 57.71 | €2.73 2.98 USD | |
| ASM International NV AVS.F | €538.60 588.76 USD |
-0.7
|
€27.40B 29.95B USD | €12.00 13.12 USD | €538.00 588.11 USD | €538.60 588.76 USD | €27.40B 29.95B USD | 33.89 | €15.89 17.37 USD | |
| ASM International NV AVSN.F | €535.00 584.83 USD |
0
|
€26.96B 29.48B USD | €11.00 12.02 USD | €535.00 584.83 USD | €535.00 584.83 USD | €26.96B 29.48B USD | 33.66 | €15.89 17.37 USD | |
| First Solar, Inc. F3A.F | €236.20 258.2 USD |
+7.27
|
€26.55B 29.03B USD | €257.00 280.94 USD | €234.30 256.12 USD | €238.95 261.2 USD | €26.55B 29.03B USD | 20.95 | €11.27 12.32 USD | |
| Ciena Corporation CIE1.F | €184.25 201.41 USD |
+6.87
|
€26.04B 28.47B USD | €99.00 108.22 USD | €174.05 190.26 USD | €184.25 201.41 USD | €26.04B 28.47B USD | 219.34 | €0.84 0.92 USD | |
| MongoDB, Inc. 526.F | €315.30 344.67 USD |
+1.07
|
€25.65B 28.04B USD | €10.00 10.93 USD | €315.30 344.67 USD | €317.00 346.52 USD | €25.65B 28.04B USD | 0 | -€0.81 -0.8 USD | |
| Teradyne, Inc. TEY.F | €160.18 175.1 USD |
+1.53
|
€25.09B 27.42B USD | €6.00 6.56 USD | €160.18 175.1 USD | €160.18 175.1 USD | €25.09B 27.42B USD | 67.30 | €2.38 2.6 USD | |
| Wipro Limited WIOA.F | €2.24 2.45 USD |
0
|
€24.57B 26.86B USD | €304.00 332.31 USD | €2.24 2.45 USD | €2.24 2.45 USD | €24.57B 26.86B USD | 17.23 | €0.13 0.14 USD | |
| ZTE Corporation FZM.F | €3.49 3.81 USD |
+1.01
|
€23.46B 25.64B USD | €1.80K 1.97K USD | €3.49 3.81 USD | €3.49 3.81 USD | €23.46B 25.64B USD | 23.24 | €0.15 0.16 USD | |
| CyberArk Software Ltd. CYB.F | €442.00 483.17 USD |
+2.91
|
€23.38B 25.56B USD | €8.00 8.75 USD | €438.10 478.9 USD | €442.00 483.17 USD | €23.38B 25.56B USD | 0 | -€4.17 -4.5 USD | |
| Panasonic Holdings Corporation MAT1.F | €9.59 10.48 USD |
-2.82
|
€22.91B 25.05B USD | €400.00 437.25 USD | €9.59 10.48 USD | €9.59 10.48 USD | €22.91B 25.05B USD | 12.28 | €0.78 0.85 USD | |
| Zoom Communications Inc. 5ZM.F | €70.72 77.31 USD |
+0.07
|
€22.47B 24.57B USD | €10.00 10.93 USD | €70.72 77.31 USD | €70.95 77.56 USD | €22.47B 24.57B USD | 21.49 | €3.29 3.6 USD | |
| HubSpot, Inc. 096.F | €345.60 377.79 USD |
+0.52
|
€22.27B 24.34B USD | €2.00 2.19 USD | €345.60 377.79 USD | €345.60 377.79 USD | €22.27B 24.34B USD | 0 | -€0.07 -0.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €190.00 207.7 USD |
0
|
€22.23B 24.3B USD | €25.00 27.33 USD | €190.00 207.7 USD | €191.00 208.79 USD | €22.23B 24.3B USD | 28.10 | €6.76 7.39 USD | |
| Capgemini SE CGM.F | €127.55 139.43 USD |
+2.41
|
€22.19B 24.26B USD | €50.00 54.66 USD | €125.50 137.19 USD | €127.55 139.43 USD | €22.19B 24.26B USD | 14.37 | €8.87 9.7 USD | |
| Canon Inc. CNN1.F | €24.76 27.07 USD |
+0.69
|
€22.02B 24.07B USD | €122.00 133.36 USD | €24.76 27.07 USD | €24.76 27.07 USD | €22.02B 24.07B USD | 24.03 | €1.03 1.13 USD | |
| Capgemini SE CGMA.F | €24.80 27.11 USD |
+0.81
|
€21.90B 23.94B USD | €82.00 89.64 USD | €24.80 27.11 USD | €24.80 27.11 USD | €21.90B 23.94B USD | 14.01 | €1.77 1.93 USD | |
| HP Inc. 7HP.F | €22.18 24.24 USD |
-2.31
|
€21.83B 23.87B USD | €120.00 131.18 USD | €22.18 24.24 USD | €22.75 24.87 USD | €21.83B 23.87B USD | 9.31 | €2.38 2.6 USD | |
| Leidos Holdings, Inc. S6IA.F | €170.35 186.22 USD |
+0.24
|
€21.78B 23.81B USD | €255.00 278.75 USD | €170.35 186.22 USD | €170.35 186.22 USD | €21.78B 23.81B USD | 18.35 | €9.28 10.14 USD | |
| Canon Inc. CNNA.F | €23.80 26.02 USD |
-0.83
|
€21.69B 23.71B USD | €20.00 21.86 USD | €23.80 26.02 USD | €23.80 26.02 USD | €21.69B 23.71B USD | 23.10 | €1.03 1.13 USD | |
| Teledyne Technologies Incorporated TYZ.F | €444.00 485.35 USD |
+0.73
|
€21.68B 23.7B USD | €10.00 10.93 USD | €444.00 485.35 USD | €444.00 485.35 USD | €21.68B 23.7B USD | 29.71 | €14.94 16.33 USD | |
| Grab Holdings Limited A6I.F | €4.92 5.37 USD |
+1.32
|
€21.45B 23.45B USD | €19.00 20.77 USD | €4.86 5.32 USD | €4.94 5.4 USD | €21.45B 23.45B USD | 245.75 | €0.02 0.02 USD | |
| The Trade Desk, Inc. TT8.F | €37.24 40.7 USD |
+0.09
|
€21.27B 23.25B USD | €892.00 975.08 USD | €37.24 40.7 USD | €38.54 42.12 USD | €21.27B 23.25B USD | 48.99 | €0.76 0.83 USD | |
| PTC Inc. PMTA.F | €151.95 166.1 USD |
+1.67
|
€20.90B 22.84B USD | €2.00 2.19 USD | €151.95 166.1 USD | €151.95 166.1 USD | €20.90B 22.84B USD | 28.56 | €5.32 5.82 USD | |
| Jabil Inc. JBL.F | €188.20 205.73 USD |
+3.26
|
€20.38B 22.28B USD | €16.00 17.49 USD | €188.20 205.73 USD | €190.00 207.7 USD | €20.38B 22.28B USD | 36.75 | €5.12 5.6 USD | |
| Flex Ltd. FXI.F | €54.46 59.53 USD |
+1.79
|
€20.34B 22.23B USD | €308.00 336.69 USD | €54.46 59.53 USD | €54.46 59.53 USD | €20.34B 22.23B USD | 27.78 | €1.96 2.14 USD | |
| EchoStar Corporation E20.F | €66.00 72.15 USD |
+9.09
|
€20.31B 22.2B USD | €188.00 205.51 USD | €64.00 69.96 USD | €66.00 72.15 USD | €20.31B 22.2B USD | 0 | -€38.99 -42.6 USD | |
| NetApp, Inc. NTA.F | €97.22 106.27 USD |
-0.3
|
€20.26B 22.14B USD | €137.00 149.76 USD | €97.22 106.27 USD | €97.22 106.27 USD | €20.26B 22.14B USD | 19.84 | €4.90 5.36 USD | |
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
+1.79
|
€19.72B 21.55B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.72B 21.55B USD | 34.20 | €1.00 1.09 USD | |
| VeriSign, Inc. VRS.F | €208.10 227.48 USD |
+1.41
|
€19.48B 21.3B USD | €32.00 34.98 USD | €206.90 226.17 USD | €208.30 227.7 USD | €19.48B 21.3B USD | 28.00 | €7.43 8.12 USD | |
| Renesas Electronics Corporation NEN.F | €10.24 11.2 USD |
+0.25
|
€19.46B 21.27B USD | €2.25K 2.46K USD | €10.24 11.2 USD | €10.24 11.2 USD | €19.46B 21.27B USD | 0 | -€0.30 -0.3 USD | |
| STMicroelectronics N.V. SGM.F | €20.42 22.32 USD |
-0.24
|
€18.89B 20.65B USD | €35.00 38.26 USD | €20.34 22.23 USD | €20.42 22.32 USD | €18.89B 20.65B USD | 40.84 | €0.50 0.55 USD | |
| Toast, Inc. 71Y.F | €32.00 34.97 USD |
+3.66
|
€18.87B 20.63B USD | €56.00 61.22 USD | €32.00 34.97 USD | €32.85 35.91 USD | €18.87B 20.63B USD | 84.19 | €0.38 0.42 USD | |
| STMicroelectronics N.V. SGMR.F | €19.90 21.75 USD |
-1.49
|
€18.55B 20.27B USD | €600.00 655.88 USD | €19.90 21.75 USD | €19.90 21.75 USD | €18.55B 20.27B USD | 39.79 | €0.50 0.55 USD | |
| Check Point Software Technologies Ltd. CPW.F | €172.70 188.78 USD |
-0.09
|
€18.54B 20.27B USD | €6.00 6.56 USD | €172.70 188.78 USD | €176.90 193.38 USD | €18.54B 20.27B USD | 21.91 | €7.88 8.61 USD | |
| CDW Corporation CDW.F | €122.95 134.4 USD |
+0.24
|
€18.09B 19.78B USD | €50.00 54.66 USD | €122.70 134.13 USD | €122.95 134.4 USD | €18.09B 19.78B USD | 17.97 | €6.84 7.48 USD | |
| ON Semiconductor Corporation XS4.F | €41.62 45.49 USD |
+1.82
|
€18.02B 19.7B USD | €33.00 36.07 USD | €41.62 45.49 USD | €41.62 45.49 USD | €18.02B 19.7B USD | 66.05 | €0.63 0.69 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.65 9.46 USD |
0
|
€17.90B 19.57B USD | €426.00 465.68 USD | €8.65 9.46 USD | €8.65 9.46 USD | €17.90B 19.57B USD | 432.50 | €0.02 0.02 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €72.50 79.25 USD |
-0.68
|
€17.79B 19.44B USD | €40.00 43.73 USD | €72.50 79.25 USD | €72.50 79.25 USD | €17.79B 19.44B USD | 24.82 | €2.92 3.19 USD | |
| Guidewire Software, Inc. 0GS.F | €188.70 206.27 USD |
+0.72
|
€17.46B 19.08B USD | €100.00 109.31 USD | €188.70 206.27 USD | €190.05 207.75 USD | €17.46B 19.08B USD | 273.47 | €0.69 0.75 USD | |
| GlobalFoundries Inc. 76J.F | €29.64 32.4 USD |
+2.21
|
€17.45B 19.08B USD | €32.00 34.98 USD | €29.64 32.4 USD | €29.64 32.4 USD | €17.45B 19.08B USD | 0 | -€0.18 -0.1 USD | |
| Tyler Technologies, Inc. TYP.F | €395.50 432.33 USD |
-1.57
|
€17.43B 19.06B USD | €8.00 8.75 USD | €395.50 432.33 USD | €395.50 432.33 USD | €17.43B 19.06B USD | 63.48 | €6.23 6.81 USD | |
| Nutanix, Inc. 0NU.F | €60.40 66.03 USD |
+0.63
|
€16.78B 18.34B USD | €182.00 198.95 USD | €60.40 66.03 USD | €60.80 66.46 USD | €16.78B 18.34B USD | 107.85 | €0.56 0.61 USD | |
| Trimble Inc. TB5.F | €69.88 76.39 USD |
+2.79
|
€16.77B 18.33B USD | €32.00 34.98 USD | €69.08 75.51 USD | €69.88 76.39 USD | €16.77B 18.33B USD | 55.46 | €1.26 1.38 USD | |
| Lumentum Holdings Inc. LU2.F | €235.90 257.87 USD |
+13.74
|
€16.73B 18.29B USD | €121.00 132.27 USD | €216.00 236.12 USD | €235.90 257.87 USD | €16.73B 18.29B USD | 167.30 | €1.41 1.54 USD | |
| Gartner, Inc. GGRA.F | €200.50 219.17 USD |
+2.61
|
€16.68B 18.23B USD | €60.00 65.59 USD | €200.50 219.17 USD | €200.50 219.17 USD | €16.68B 18.23B USD | 20.23 | €9.91 10.83 USD | |
| United Microelectronics Corporation UMCB.F | €6.35 6.94 USD |
+0.79
|
€16.50B 18.03B USD | €3.61K 3.95K USD | €6.35 6.94 USD | €6.35 6.94 USD | €16.50B 18.03B USD | 13.51 | €0.47 0.51 USD | |
| Unity Software Inc. US3.F | €37.08 40.53 USD |
+8.07
|
€15.86B 17.34B USD | €764.00 835.16 USD | €35.01 38.27 USD | €37.08 40.53 USD | €15.86B 17.34B USD | 0 | -€0.91 -0.9 USD | |
| Lenovo Group Limited LHL1.F | €23.80 26.02 USD |
-1.65
|
€15.41B 16.85B USD | €110.00 120.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €15.41B 16.85B USD | 12.93 | €1.84 2.01 USD | |
| GoDaddy Inc. 38D.F | €113.00 123.52 USD |
-0.88
|
€15.41B 16.85B USD | €25.00 27.33 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.41B 16.85B USD | 22.46 | €5.03 5.5 USD | |
| Xero Limited 0XE.F | €79.50 86.9 USD |
+5.3
|
€14.55B 15.91B USD | €1.00 1.09 USD | €79.50 86.9 USD | €79.50 86.9 USD | €14.55B 15.91B USD | 106.00 | €0.75 0.82 USD | |
| Fabrinet FAN.F | €405.30 443.05 USD |
+5.08
|
€14.52B 15.87B USD | €20.00 21.86 USD | €397.00 433.97 USD | €405.30 443.05 USD | €14.52B 15.87B USD | 48.19 | €8.41 9.19 USD | |
| Gen Digital Inc. SYM.F | €22.20 24.27 USD |
+1.83
|
€14.29B 15.62B USD | €981.00 1.07K USD | €22.20 24.27 USD | €22.20 24.27 USD | €14.29B 15.62B USD | 28.10 | €0.79 0.86 USD | |
| Okta, Inc. 0OK.F | €74.20 81.11 USD |
+1.8
|
€14.19B 15.52B USD | €64.00 69.96 USD | €74.20 81.11 USD | €74.20 81.11 USD | €14.19B 15.52B USD | 101.64 | €0.73 0.8 USD | |
| WiseTech Global Limited 17W0.F | €38.60 42.2 USD |
+7.22
|
€14.12B 15.43B USD | €25.00 27.33 USD | €38.60 42.2 USD | €38.60 42.2 USD | €14.12B 15.43B USD | 74.23 | €0.52 0.57 USD | |
| Fortive Corporation F03.F | €44.33 48.46 USD |
+0.43
|
€14.08B 15.39B USD | €580.00 634.02 USD | €44.33 48.46 USD | €44.33 48.46 USD | €14.08B 15.39B USD | 20.14 | €2.20 2.4 USD | |
| WiseTech Global Limited 17W.F | €39.18 42.83 USD |
+6.79
|
€14.06B 15.37B USD | €150.00 163.97 USD | €39.18 42.83 USD | €39.18 42.83 USD | €14.06B 15.37B USD | 75.34 | €0.52 0.57 USD | |
| Bentley Systems, Incorporated BS81.F | €40.00 43.73 USD |
+0.5
|
€13.40B 14.65B USD | €3.00 3.28 USD | €40.00 43.73 USD | €40.00 43.73 USD | €13.40B 14.65B USD | 56.33 | €0.71 0.78 USD | |
| DocuSign, Inc. DS3.F | €59.99 65.58 USD |
-0.07
|
€12.70B 13.89B USD | €42.00 45.91 USD | €59.28 64.8 USD | €60.60 66.24 USD | €12.70B 13.89B USD | 52.62 | €1.14 1.25 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €64.60 70.62 USD |
+5.21
|
€12.50B 13.66B USD | €140.00 153.04 USD | €61.60 67.34 USD | €64.60 70.62 USD | €12.50B 13.66B USD | 6.88 | €9.38 10.25 USD | |
| F5, Inc. FFV.F | €213.00 232.84 USD |
-0.93
|
€12.50B 13.66B USD | €3.00 3.28 USD | €213.00 232.84 USD | €213.00 232.84 USD | €12.50B 13.66B USD | 20.86 | €10.21 11.16 USD | |
| The Sage Group plc SGK1.F | €12.35 13.49 USD |
-0.56
|
€12.42B 13.57B USD | €20.00 21.86 USD | €12.35 13.49 USD | €12.35 13.49 USD | €12.42B 13.57B USD | 31.65 | €0.39 0.43 USD | |
| Entegris, Inc. ENQ.F | €75.13 82.13 USD |
+1.47
|
€12.17B 13.31B USD | €18.00 19.68 USD | €75.13 82.13 USD | €75.13 82.13 USD | €12.17B 13.31B USD | 45.81 | €1.64 1.79 USD | |
| OBIC Co.,Ltd. OBL.F | €27.20 29.73 USD |
-1.45
|
€11.97B 13.08B USD | €250.00 273.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €11.97B 13.08B USD | 30.22 | €0.90 0.98 USD | |
| BE Semiconductor Industries N.V. BSI.F | €139.20 152.16 USD |
+1.38
|
€11.81B 12.91B USD | €23.00 25.14 USD | €135.15 147.74 USD | €139.20 152.16 USD | €11.81B 12.91B USD | 74.43 | €1.87 2.04 USD | |
| Zebra Technologies Corporation ZT1A.F | €226.30 247.38 USD |
+1.21
|
€11.70B 12.79B USD | €53.00 57.94 USD | €226.30 247.38 USD | €226.30 247.38 USD | €11.70B 12.79B USD | 26.34 | €8.59 9.39 USD | |
| Ibiden Co.,Ltd. IBI.F | €72.50 79.25 USD |
+1.4
|
€11.62B 12.7B USD | €160.00 174.9 USD | €72.50 79.25 USD | €72.50 79.25 USD | €11.62B 12.7B USD | 54.10 | €1.34 1.46 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €134.00 146.48 USD |
-0.74
|
€11.56B 12.64B USD | €8.00 8.75 USD | €134.00 146.48 USD | €134.00 146.48 USD | €11.56B 12.64B USD | 71.27 | €1.88 2.06 USD | |
| Wise plc 6WS0.F | €10.70 11.7 USD |
+1.9
|
€11.32B 12.37B USD | €39.00 42.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €11.32B 12.37B USD | 25.47 | €0.42 0.46 USD | |
| CACI International Inc CA8A.F | €511.50 559.14 USD |
+0.39
|
€11.29B 12.35B USD | €6.00 6.56 USD | €511.50 559.14 USD | €513.00 560.78 USD | €11.29B 12.35B USD | 26.15 | €19.56 21.38 USD | |
| Nemetschek SE NEM.F | €95.25 104.12 USD |
+0.37
|
€11.26B 12.31B USD | €5.00 5.47 USD | €94.05 102.81 USD | €95.25 104.12 USD | €11.26B 12.31B USD | 53.81 | €1.77 1.93 USD | |
| TD SYNNEX Corporation SUX.F | €130.00 142.11 USD |
+1.56
|
€11.19B 12.23B USD | €365.00 398.99 USD | €130.00 142.11 USD | €130.00 142.11 USD | €11.19B 12.23B USD | 16.33 | €7.96 8.7 USD | |
| Wise plc 6WS.F | €10.48 11.46 USD |
-1.41
|
€10.95B 11.97B USD | €600.00 655.88 USD | €10.40 11.37 USD | €10.65 11.64 USD | €10.95B 11.97B USD | 24.95 | €0.42 0.46 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €147.00 160.69 USD |
+0.68
|
€10.95B 11.97B USD | €50.00 54.66 USD | €146.00 159.6 USD | €149.00 162.88 USD | €10.95B 11.97B USD | 0 | -€0.63 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||