Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1360)
- {{country.name}}
- Todos los países
- Alemania (1360)
Frankfurt (1360)
Tecnología (1360)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Adyen N.V. 1N8U.F | $12.4 13.55 USD |
-4.62
|
$38.5B 42.08B USD | $247 270 USD | $12.4 13.55 USD | $12.4 13.55 USD | $38.5B 42.08B USD | 56.36 | $0.22 0.24 USD | |
Datadog, Inc. 3QD.F | $110.92 121.25 USD |
-0.91
|
$36.71B 40.13B USD | $105 114.78 USD | $110.92 121.25 USD | $110.92 121.25 USD | $36.71B 40.13B USD | 357.80 | $0.31 0.34 USD | |
Capgemini SE CGM.F | $207.3 226.61 USD |
-0.29
|
$35.51B 38.82B USD | $550 601.22 USD | $205.9 225.08 USD | $207.3 226.61 USD | $35.51B 38.82B USD | 22.10 | $9.38 10.25 USD | |
Capgemini SE CGMA.F | $40.8 44.6 USD |
-0.97
|
$35.11B 38.38B USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $35.11B 38.38B USD | 21.81 | $1.87 2.04 USD | |
STMicroelectronics N.V. SGMR.F | $38.4 41.98 USD |
0
|
$34.97B 38.22B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $34.97B 38.22B USD | 10.72 | $3.58 3.91 USD | |
STMicroelectronics N.V. SGM.F | $38.57 42.16 USD |
-1.34
|
$34.7B 37.93B USD | $350 382.6 USD | $38.57 42.16 USD | $38.61 42.2 USD | $34.7B 37.93B USD | 10.77 | $3.58 3.91 USD | |
Cognizant Technology Solutions Corporation COZ.F | $64.57 70.58 USD |
+2.48
|
$32.91B 35.97B USD | $2 2.19 USD | $64.24 70.22 USD | $64.57 70.58 USD | $32.91B 35.97B USD | 16.85 | $3.83 4.19 USD | |
Monolithic Power Systems, Inc. NQG.F | $667.8 730 USD |
-1.42
|
$32.5B 35.53B USD | $3 3.28 USD | $667.8 730 USD | $667.8 730 USD | $32.5B 35.53B USD | 86.50 | $7.72 8.44 USD | |
Gartner, Inc. GGRA.F | $409.8 447.97 USD |
+1.54
|
$32.41B 35.43B USD | $17 18.58 USD | $409.8 447.97 USD | $409.8 447.97 USD | $32.41B 35.43B USD | 44.35 | $9.24 10.1 USD | |
Fair Isaac Corporation FRI.F | $1,300 1421.08 USD |
+0.74
|
$32.12B 35.12B USD | $9 9.84 USD | $1,286 1405.77 USD | $1,300 1421.08 USD | $32.12B 35.12B USD | 74.07 | $17.55 19.18 USD | |
Murata Manufacturing Co., Ltd. MUR1.F | $16.76 18.32 USD |
+0.72
|
$31.9B 34.87B USD | $71 77.61 USD | $16.76 18.32 USD | $16.76 18.32 USD | $31.9B 34.87B USD | 29.40 | $0.57 0.62 USD | |
ASM International NV AVSN.F | $645 705.07 USD |
0
|
$31.79B 34.75B USD | $17 18.58 USD | $635 694.14 USD | $650 710.54 USD | $31.79B 34.75B USD | 58.47 | $11.03 12.06 USD | |
ASM International NV AVS.F | $645.8 705.95 USD |
-0.65
|
$31.64B 34.59B USD | $99 108.22 USD | $638.8 698.29 USD | $646 706.17 USD | $31.64B 34.59B USD | 58.76 | $10.99 12.01 USD | |
ON Semiconductor Corporation XS4.F | $66.66 72.87 USD |
-0.86
|
$28.68B 31.35B USD | $50 54.66 USD | $66.66 72.87 USD | $66.66 72.87 USD | $28.68B 31.35B USD | 14.81 | $4.5 4.92 USD | |
Renesas Electronics Corporation NEN.F | $15.88 17.36 USD |
+1.35
|
$28.63B 31.3B USD | $679 742.24 USD | $15.88 17.36 USD | $15.88 17.36 USD | $28.63B 31.3B USD | 15.41 | $1.03 1.13 USD | |
HubSpot, Inc. 096.F | $558.8 610.84 USD |
-0.5
|
$28.48B 31.13B USD | $18 19.68 USD | $558.8 610.84 USD | $559 611.06 USD | $28.48B 31.13B USD | 0 | -$2.47 -2.7 USD | |
Hexagon AB (publ) HXG.F | $10.2 11.15 USD |
+0.05
|
$27.91B 30.51B USD | $1.04K 1.14K USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.91B 30.51B USD | 31.87 | $0.32 0.35 USD | |
Corning Incorporated GLW.F | $32.34 35.35 USD |
+0.58
|
$27.87B 30.46B USD | $1.09K 1.19K USD | $32.34 35.35 USD | $32.34 35.35 USD | $27.87B 30.46B USD | 49.00 | $0.66 0.72 USD | |
HP Inc. 7HP.F | $28.47 31.12 USD |
-0.82
|
$27.85B 30.45B USD | $18 19.68 USD | $28.47 31.12 USD | $28.47 31.12 USD | $27.85B 30.45B USD | 9.09 | $3.13 3.42 USD | |
CDW Corporation CDW.F | $205.2 224.31 USD |
+0.15
|
$27.7B 30.29B USD | $40 43.73 USD | $205.2 224.31 USD | $205.2 224.31 USD | $27.7B 30.29B USD | 27.88 | $7.36 8.05 USD | |
GLOBALFOUNDRIES Inc. 76J.F | $49.73 54.36 USD |
-0.86
|
$27.62B 30.2B USD | $101 110.41 USD | $49.73 54.36 USD | $49.73 54.36 USD | $27.62B 30.2B USD | 33.60 | $1.48 1.62 USD | |
Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
-1.92
|
$27.38B 29.93B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.38B 29.93B USD | 31.87 | $0.32 0.35 USD | |
Wipro Limited WIOA.F | $4.98 5.44 USD |
-0.4
|
$26.59B 29.07B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $26.59B 29.07B USD | 20.75 | $0.24 0.26 USD | |
ANSYS, Inc. AKX.F | $300.5 328.49 USD |
-0.56
|
$26.23B 28.68B USD | $40 43.73 USD | $300.5 328.49 USD | $300.5 328.49 USD | $26.23B 28.68B USD | 65.89 | $4.56 4.98 USD | |
Fujitsu Limited FUJ1.F | $13.69 14.97 USD |
-0.07
|
$25.51B 27.89B USD | $400 437.25 USD | $13.62 14.89 USD | $13.69 14.97 USD | $25.51B 27.89B USD | 16.90 | $0.81 0.89 USD | |
Keysight Technologies, Inc. 1KT.F | $143.88 157.28 USD |
+0.9
|
$25.36B 27.72B USD | $115 125.71 USD | $143.5 156.86 USD | $145.26 158.79 USD | $25.36B 27.72B USD | 28.83 | $4.99 5.45 USD | |
Fujitsu Limited FUJA.F | $13.2 14.43 USD |
-0.75
|
$25.34B 27.7B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $25.34B 27.7B USD | 16.29 | $0.81 0.89 USD | |
Fortive Corporation F03.F | $70.84 77.44 USD |
-0.48
|
$25.19B 27.53B USD | $37 40.45 USD | $70.84 77.44 USD | $70.84 77.44 USD | $25.19B 27.53B USD | 30.66 | $2.31 2.53 USD | |
Canon Inc. CNNA.F | $24.8 27.11 USD |
-1.59
|
$25.11B 27.45B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $25.11B 27.45B USD | 15.79 | $1.57 1.72 USD | |
Canon Inc. CNN1.F | $25.33 27.69 USD |
-2.8
|
$25.02B 27.35B USD | $43 47 USD | $25.33 27.69 USD | $25.33 27.69 USD | $25.02B 27.35B USD | 16.13 | $1.57 1.72 USD | |
MongoDB, Inc. 526.F | $339.6 371.23 USD |
-0.28
|
$24.73B 27.04B USD | $25 27.33 USD | $339.6 371.23 USD | $339.65 371.28 USD | $24.73B 27.04B USD | 0 | -$2.28 -2.4 USD | |
Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
Advantest Corporation VANA.F | $31.8 34.76 USD |
-1.24
|
$23.94B 26.17B USD | $348 380.41 USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.94B 26.17B USD | 63.60 | $0.5 0.55 USD | |
Advantest Corporation VAN.F | $32.28 35.29 USD |
-3.77
|
$23.84B 26.06B USD | $50 54.66 USD | $32.23 35.23 USD | $32.28 35.29 USD | $23.84B 26.06B USD | 64.56 | $0.5 0.55 USD | |
Cloudflare, Inc. 8CF.F | $68.86 75.27 USD |
+0.1
|
$23.47B 25.66B USD | $226 247.05 USD | $68.86 75.27 USD | $69.59 76.07 USD | $23.47B 25.66B USD | 0 | -$0.49 -0.5 USD | |
MicroStrategy Incorporated MIGA.F | $1,373.5 1501.42 USD |
-0.43
|
$23.35B 25.53B USD | $19 20.77 USD | $1,335.5 1459.88 USD | $1,374 1501.97 USD | $23.35B 25.53B USD | 0 | -$9.79 -10.7 USD | |
Semiconductor Manufacturing International Corporation MKN2.F | $1.84 2.01 USD |
+1.1
|
$22.43B 24.52B USD | $2.85K 3.12K USD | $1.84 2.01 USD | $1.84 2.01 USD | $22.43B 24.52B USD | 23.00 | $0.08 0.09 USD | |
Broadridge Financial Solutions, Inc. 5B9.F | $188 205.51 USD |
+1.08
|
$22.38B 24.47B USD | $30 32.79 USD | $188 205.51 USD | $188 205.51 USD | $22.38B 24.47B USD | 34.94 | $5.38 5.88 USD | |
Western Digital Corporation WDC.F | $68.17 74.52 USD |
-1.13
|
$22.26B 24.33B USD | $28 30.61 USD | $67.66 73.96 USD | $68.17 74.52 USD | $22.26B 24.33B USD | 0 | -$4.65 -5.08 USD | |
Hewlett Packard Enterprise Company 2HP.F | $16.39 17.92 USD |
-1.32
|
$21.3B 23.29B USD | $20 21.86 USD | $16.39 17.92 USD | $16.39 17.92 USD | $21.3B 23.29B USD | 12.32 | $1.33 1.45 USD | |
Joint Stock Company Kaspi.kz KKS.F | $107 116.97 USD |
+0.94
|
$21.2B 23.18B USD | $204 223 USD | $107 116.97 USD | $107 116.97 USD | $21.2B 23.18B USD | 11.19 | $9.56 10.45 USD | |
ASE Technology Holding Co., Ltd. 2DQ.F | $9.6 10.49 USD |
-1.54
|
$20.73B 22.67B USD | $19.36K 21.16K USD | $9.6 10.49 USD | $9.6 10.49 USD | $20.73B 22.67B USD | 20.86 | $0.46 0.5 USD | |
NetApp, Inc. NTA.F | $99.55 108.82 USD |
-0.81
|
$20.63B 22.55B USD | $90 98.38 USD | $99.55 108.82 USD | $99.55 108.82 USD | $20.63B 22.55B USD | 24.70 | $4.03 4.41 USD | |
Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
PTC Inc. PMTA.F | $168.8 184.52 USD |
-0.06
|
$20.25B 22.13B USD | $6 6.56 USD | $168.8 184.52 USD | $168.8 184.52 USD | $20.25B 22.13B USD | 76.72 | $2.2 2.4 USD | |
WiseTech Global Limited 17W.F | $58.94 64.43 USD |
-3.08
|
$20.23B 22.12B USD | $43 47 USD | $58.94 64.43 USD | $58.94 64.43 USD | $20.23B 22.12B USD | 143.75 | $0.41 0.45 USD | |
WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
-3.25
|
$20.2B 22.08B USD | $102 111.5 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.2B 22.08B USD | 145.12 | $0.41 0.45 USD | |
Nokia Oyj NOAA.F | $3.5 3.83 USD |
+0.57
|
$19.91B 21.77B USD | $271 296.24 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.91B 21.77B USD | 23.33 | $0.15 0.16 USD | |
First Solar, Inc. F3A.F | $178.8 195.45 USD |
+0.37
|
$19.2B 20.99B USD | $180 196.76 USD | $178.28 194.88 USD | $178.8 195.45 USD | $19.2B 20.99B USD | 20.41 | $8.76 9.58 USD | |
Tyler Technologies, Inc. TYP.F | $445.8 487.32 USD |
-0.82
|
$18.93B 20.69B USD | $10 10.93 USD | $445.8 487.32 USD | $445.8 487.32 USD | $18.93B 20.69B USD | 110.07 | $4.05 4.43 USD | |
NTT DATA Group Corporation NT5.F | $13.4 14.65 USD |
-0.74
|
$18.91B 20.68B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $18.91B 20.68B USD | 23.50 | $0.57 0.62 USD | |
Teradyne, Inc. TEY.F | $119.56 130.7 USD |
-1.21
|
$18.66B 20.4B USD | $56 61.22 USD | $119.56 130.7 USD | $119.56 130.7 USD | $18.66B 20.4B USD | 49.40 | $2.42 2.65 USD | |
United Microelectronics Corporation UMCB.F | $7.35 8.03 USD |
-0.68
|
$18.57B 20.3B USD | $2.09K 2.28K USD | $7.35 8.03 USD | $7.35 8.03 USD | $18.57B 20.3B USD | 11.66 | $0.63 0.69 USD | |
Leidos Holdings, Inc. S6IA.F | $136.3 148.99 USD |
+0.74
|
$18.46B 20.18B USD | $27 29.51 USD | $134.3 146.81 USD | $136.3 148.99 USD | $18.46B 20.18B USD | 63.39 | $2.15 2.35 USD | |
Panasonic Holdings Corporation MAT1.F | $7.8 8.53 USD |
-0.26
|
$18.32B 20.03B USD | $7.74K 8.46K USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.32B 20.03B USD | 6.90 | $1.13 1.24 USD | |
Zoom Video Communications, Inc. 5ZM.F | $58.4 63.84 USD |
-0.48
|
$18.15B 19.84B USD | $3 3.28 USD | $58.4 63.84 USD | $58.4 63.84 USD | $18.15B 19.84B USD | 30.73 | $1.9 2.08 USD | |
Pure Storage, Inc. 6PU.F | $55.5 60.67 USD |
+1.67
|
$18.04B 19.72B USD | $979 1.07K USD | $53.5 58.48 USD | $55.89 61.1 USD | $18.04B 19.72B USD | 326.47 | $0.17 0.19 USD | |
Entegris, Inc. ENQ.F | $118.96 130.04 USD |
-0.87
|
$17.94B 19.61B USD | $50 54.66 USD | $118.96 130.04 USD | $118.96 130.04 USD | $17.94B 19.61B USD | 61.95 | $1.92 2.1 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.2 5.68 USD |
+1.96
|
$17.88B 19.54B USD | $1K 1.09K USD | $5.15 5.63 USD | $5.2 5.68 USD | $17.88B 19.54B USD | 0 | -$0.66 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.24 5.73 USD |
0
|
$17.53B 19.17B USD | $1.4K 1.53K USD | $5.24 5.73 USD | $5.24 5.73 USD | $17.53B 19.17B USD | 0 | -$0.66 -0.7 USD | |
Teledyne Technologies Incorporated TYZ.F | $367.4 401.62 USD |
-0.43
|
$17.44B 19.07B USD | $5 5.47 USD | $367.4 401.62 USD | $367.4 401.62 USD | $17.44B 19.07B USD | 21.64 | $16.97 18.55 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.25 5.73 USD |
-0.68
|
$17.41B 19.04B USD | $500 546.57 USD | $5.23 5.71 USD | $5.25 5.73 USD | $17.41B 19.04B USD | 0 | -$0.66 -0.7 USD | |
NEC Corporation NEC1.F | $64.4 70.4 USD |
-0.43
|
$17.37B 18.99B USD | $119 130.08 USD | $64.4 70.4 USD | $64.4 70.4 USD | $17.37B 18.99B USD | 19.28 | $3.34 3.65 USD | |
GoDaddy Inc. 38D.F | $123 134.46 USD |
-0.81
|
$17.34B 18.95B USD | $130 142.11 USD | $123 134.46 USD | $123 134.46 USD | $17.34B 18.95B USD | 11.60 | $10.6 11.59 USD | |
TDK Corporation TDKA.F | $42.4 46.35 USD |
-0.47
|
$16.33B 17.85B USD | $2 2.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $16.33B 17.85B USD | 21.74 | $1.95 2.13 USD | |
TDK Corporation TDK.F | $42.32 46.26 USD |
-1.01
|
$16.24B 17.75B USD | $265 289.68 USD | $42.32 46.26 USD | $42.32 46.26 USD | $16.24B 17.75B USD | 21.70 | $1.95 2.13 USD | |
Check Point Software Technologies Ltd. CPW.F | $138.55 151.45 USD |
+1.54
|
$15.91B 17.39B USD | $7 7.65 USD | $138.55 151.45 USD | $138.55 151.45 USD | $15.91B 17.39B USD | 21.02 | $6.59 7.2 USD | |
VeriSign, Inc. VRS.F | $156.8 171.4 USD |
+0.51
|
$15.72B 17.18B USD | $12 13.12 USD | $156.8 171.4 USD | $156.8 171.4 USD | $15.72B 17.18B USD | 21.01 | $7.46 8.15 USD | |
Bentley Systems, Incorporated BS81.F | $51.5 56.3 USD |
+0.98
|
$15.6B 17.05B USD | $48 52.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $15.6B 17.05B USD | 52.02 | $0.99 1.08 USD | |
Okta, Inc. 0OK.F | $92.17 100.75 USD |
+0.21
|
$15.59B 17.05B USD | $15 16.4 USD | $92.17 100.75 USD | $92.17 100.75 USD | $15.59B 17.05B USD | 0 | -$2 -2.1 USD | |
ZTE Corporation FZM.F | $2.08 2.27 USD |
-4.23
|
$15.53B 16.98B USD | $4.6K 5.03K USD | $2.08 2.27 USD | $2.08 2.27 USD | $15.53B 16.98B USD | 8.32 | $0.25 0.27 USD | |
Nutanix, Inc. 0NU.F | $63.22 69.11 USD |
-0.32
|
$15.45B 16.89B USD | $46 50.28 USD | $63.22 69.11 USD | $63.96 69.92 USD | $15.45B 16.89B USD | 0 | -$0.26 -0.2 USD | |
Zebra Technologies Corporation ZT1A.F | $293.6 320.94 USD |
-1.08
|
$15.1B 16.5B USD | $100 109.31 USD | $293.6 320.94 USD | $293.8 321.16 USD | $15.1B 16.5B USD | 63.41 | $4.63 5.06 USD | |
Lenovo Group Limited LHL1.F | $23.6 25.8 USD |
-0.84
|
$14.97B 16.37B USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.97B 16.37B USD | 18.01 | $1.31 1.43 USD | |
Gen Digital Inc. SYM.F | $23.2 25.36 USD |
+0.87
|
$14.74B 16.11B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.74B 16.11B USD | 26.36 | $0.88 0.96 USD | |
SS&C Technologies Holdings, Inc. WGSA.F | $58.5 63.95 USD |
+0.86
|
$14.66B 16.03B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.66B 16.03B USD | 25.32 | $2.31 2.53 USD | |
Enphase Energy, Inc. E0P.F | $107.16 117.14 USD |
+0.06
|
$14.61B 15.97B USD | $490 535.64 USD | $107.16 117.14 USD | $107.16 117.14 USD | $14.61B 15.97B USD | 60.20 | $1.78 1.95 USD | |
Nomura Research Institute, Ltd. NR7.F | $25.2 27.55 USD |
+0.8
|
$14.6B 15.96B USD | $80 87.45 USD | $24.6 26.89 USD | $25.2 27.55 USD | $14.6B 15.96B USD | 30.73 | $0.82 0.9 USD | |
Robinhood Markets, Inc. 7KY.F | $16.3 17.82 USD |
-1.21
|
$14.27B 15.6B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $14.27B 15.6B USD | 125.40 | $0.13 0.14 USD | |
Toast, Inc. 71Y.F | $25.2 27.55 USD |
+0.9
|
$14.16B 15.48B USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $14.16B 15.48B USD | 0 | -$0.42 -0.4 USD | |
Skyworks Solutions, Inc. AWM.F | $86.58 94.64 USD |
-0.44
|
$13.89B 15.19B USD | $10 10.93 USD | $86.58 94.64 USD | $86.58 94.64 USD | $13.89B 15.19B USD | 17.74 | $4.88 5.33 USD | |
Akamai Technologies, Inc. AK3.F | $88.74 97 USD |
+1.04
|
$13.69B 14.97B USD | $20 21.86 USD | $88.74 97 USD | $88.74 97 USD | $13.69B 14.97B USD | 24.11 | $3.68 4.02 USD | |
Grab Holdings Limited A6I.F | $3.26 3.56 USD |
-0.52
|
$13.18B 14.41B USD | $30 32.79 USD | $3.26 3.56 USD | $3.26 3.57 USD | $13.18B 14.41B USD | 0 | -$0.07 -0.07 USD | |
The Sage Group plc SGK1.F | $12.73 13.92 USD |
+3
|
$12.99B 14.19B USD | $500 546.57 USD | $12.38 13.53 USD | $12.73 13.92 USD | $12.99B 14.19B USD | 42.43 | $0.3 0.33 USD | |
Trimble Inc. TB5.F | $53.16 58.11 USD |
+1.06
|
$12.98B 14.19B USD | $50 54.66 USD | $52.34 57.21 USD | $53.16 58.11 USD | $12.98B 14.19B USD | 60.40 | $0.88 0.96 USD | |
Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
+0.98
|
$12.89B 14.09B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.89B 14.09B USD | 73.04 | $2.82 3.08 USD | |
Jabil Inc. JBL.F | $105.15 114.94 USD |
-0.76
|
$12.68B 13.86B USD | $5 5.47 USD | $105.15 114.94 USD | $105.15 114.94 USD | $12.68B 13.86B USD | 9.91 | $10.6 11.59 USD | |
Xero Limited 0XE.F | $73 79.8 USD |
-3.95
|
$11.48B 12.55B USD | $3 3.28 USD | $73 79.8 USD | $73 79.8 USD | $11.48B 12.55B USD | 0 | -$0.17 -0.1 USD | |
Jack Henry & Associates, Inc. JHY.F | $155.45 169.93 USD |
+1.17
|
$11.47B 12.54B USD | $5 5.47 USD | $155.45 169.93 USD | $155.45 169.93 USD | $11.47B 12.54B USD | 32.65 | $4.76 5.2 USD | |
NICE Ltd. NSY.F | $181 197.86 USD |
-5.24
|
$11.41B 12.48B USD | $15 16.4 USD | $181 197.86 USD | $182 198.95 USD | $11.41B 12.48B USD | 35.49 | $5.1 5.57 USD | |
DocuSign, Inc. DS3.F | $54.76 59.86 USD |
-0.07
|
$11.25B 12.3B USD | $100 109.31 USD | $54.76 59.86 USD | $54.77 59.87 USD | $11.25B 12.3B USD | 165.93 | $0.33 0.36 USD | |
Flex Ltd. FXI.F | $26.47 28.93 USD |
-2.16
|
$11.15B 12.18B USD | $132 144.29 USD | $26.24 28.68 USD | $26.47 28.93 USD | $11.15B 12.18B USD | 19.17 | $1.38 1.51 USD | |
LG Electronics Inc. LGLG.F | $14.5 15.85 USD |
-3.33
|
$11.04B 12.07B USD | $100 109.31 USD | $14.3 15.63 USD | $14.5 15.85 USD | $11.04B 12.07B USD | 10.82 | $1.34 1.46 USD | |
OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
-3.91
|
$10.82B 11.83B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.82B 11.83B USD | 31.61 | $3.89 4.25 USD | |
BE Semiconductor Industries N.V. BSIA.F | $131 143.2 USD |
+0.77
|
$10.4B 11.37B USD | $10 10.93 USD | $131 143.2 USD | $131 143.2 USD | $10.4B 11.37B USD | 58.48 | $2.24 2.45 USD | |
Juniper Networks, Inc. JNP.F | $31.89 34.86 USD |
+0.16
|
$10.38B 11.34B USD | $20 21.86 USD | $31.89 34.86 USD | $31.89 34.86 USD | $10.38B 11.34B USD | 50.61 | $0.63 0.69 USD | |
BE Semiconductor Industries N.V. BSI.F | $133.6 146.04 USD |
-0.3
|
$10.29B 11.25B USD | $19 20.77 USD | $133.6 146.04 USD | $133.6 146.04 USD | $10.29B 11.25B USD | 60.18 | $2.22 2.43 USD | |
Onto Innovation Inc. NNM.F | $206 225.19 USD |
-3.74
|
$10.15B 11.1B USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $10.15B 11.1B USD | 79.53 | $2.59 2.83 USD | |
UiPath Inc. 9UV.F | $18.32 20.03 USD |
-4.97
|
$10.09B 11.03B USD | $355 388.06 USD | $18.32 20.03 USD | $18.33 20.04 USD | $10.09B 11.03B USD | 0 | -$0.15 -0.1 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |