结果页面 10,国家/地区:德国,交易所:Frankfurt ,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1360)
科技 (1360)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Solargiga Energy Holdings Limited 3FV.F | $0.01 0.02 USD |
0
|
$60.72M 66.38M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $60.72M 66.38M USD | 0 | $0 0 USD | |
Exasol AG EXL.F | $2.5 2.73 USD |
0
|
$60.35M 65.97M USD | $2.61K 2.85K USD | $2.5 2.73 USD | $2.5 2.73 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
MEMSCAP, S.A. MSBA.F | $7.8 8.53 USD |
+1.56
|
$60.1M 65.69M USD | $100 109.31 USD | $7.63 8.34 USD | $7.8 8.53 USD | $60.1M 65.69M USD | 27.85 | $0.28 0.31 USD | |
Creative Technology Ltd CTL.F | $0.81 0.88 USD |
+3.87
|
$59.5M 65.04M USD | $2.33K 2.55K USD | $0.81 0.88 USD | $0.81 0.88 USD | $59.5M 65.04M USD | 0 | -$0.13 -0.1 USD | |
FTC Solar, Inc. 6YK.F | $0.45 0.49 USD |
0
|
$58.72M 64.19M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $58.72M 64.19M USD | 0 | -$0.37 -0.4 USD | |
Pixelworks, Inc. PXLX.F | $0.9899 1.08 USD |
0
|
$57.42M 62.77M USD | $20 21.86 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $57.42M 62.77M USD | 0 | -$0.44 -0.4 USD | |
LivePerson, Inc. LVO.F | $0.65 0.71 USD |
0
|
$57.3M 62.63M USD | $40 43.73 USD | $0.65 0.71 USD | $0.66 0.72 USD | $57.3M 62.63M USD | 0 | -$1.33 -1.4 USD | |
Teleste Oyj TS6.F | $3.14 3.43 USD |
+0.64
|
$57.3M 62.63M USD | $1K 1.1K USD | $3.14 3.43 USD | $3.14 3.43 USD | $57.3M 62.63M USD | 0 | -$0.15 -0.1 USD | |
SRT Marine Systems plc 6S7.F | $0.22 0.24 USD |
-2.68
|
$57.23M 62.56M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.23M 62.56M USD | 0 | -$0.04 -0.04 USD | |
Cherry SE C3RY.F | $2.47 2.69 USD |
0
|
$57.16M 62.49M USD | $400 437.25 USD | $2.47 2.69 USD | $2.47 2.69 USD | $57.16M 62.49M USD | 0 | -$2.01 -2.1 USD | |
B3 Consulting Group AB (publ) B37.F | $6.34 6.93 USD |
+5.81
|
$56.93M 62.23M USD | $10 10.93 USD | $6.34 6.93 USD | $6.34 6.93 USD | $56.93M 62.23M USD | 17.13 | $0.37 0.4 USD | |
ORBIS AG OBS.F | $5.95 6.5 USD |
0
|
$56.82M 62.11M USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $56.82M 62.11M USD | 20.51 | $0.29 0.32 USD | |
SSH Communications Security Oyj XXH.F | $1.27 1.38 USD |
+1.61
|
$55.78M 60.97M USD | $700 765.19 USD | $1.27 1.38 USD | $1.27 1.38 USD | $55.78M 60.97M USD | 0 | -$0.1 -0.1 USD | |
BigBen Interactive BX9.F | $2.72 2.97 USD |
+3.12
|
$55.66M 60.84M USD | $175 191.3 USD | $2.72 2.97 USD | $2.72 2.97 USD | $55.66M 60.84M USD | 12.95 | $0.21 0.23 USD | |
IT Link SA IL8.F | $32.1 35.09 USD |
+1.26
|
$55.36M 60.52M USD | $149 162.88 USD | $32.1 35.09 USD | $32.1 35.09 USD | $55.36M 60.52M USD | 16.05 | $2 2.19 USD | |
WALLIX GROUP SA 3WG.F | $8.28 9.05 USD |
-0.12
|
$55.32M 60.47M USD | $2.6K 2.84K USD | $8.28 9.05 USD | $8.28 9.05 USD | $55.32M 60.47M USD | 0 | -$1.22 -1.3 USD | |
Boreo Oyj YKK.F | $19.5 21.32 USD |
+0.52
|
$54.56M 59.65M USD | $120 131.18 USD | $19.5 21.32 USD | $19.5 21.32 USD | $54.56M 59.65M USD | 0 | -$0.05 -0.05 USD | |
Micropole S.A. MP4.F | $1.91 2.09 USD |
+0.53
|
$54.45M 59.52M USD | $4.3K 4.7K USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.45M 59.52M USD | 191.00 | $0.01 0.01 USD | |
SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.4 USD |
+2.16
|
$53.83M 58.84M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $53.83M 58.84M USD | 0 | -$0.1 -0.1 USD | |
Riber S.A. RI7.F | $2.51 2.74 USD |
+0.8
|
$53.48M 58.46M USD | $500 546.57 USD | $2.51 2.74 USD | $2.52 2.75 USD | $53.48M 58.46M USD | 15.68 | $0.16 0.17 USD | |
Viscom AG V6C.F | $5.72 6.25 USD |
0
|
$52.6M 57.5M USD | $1.72K 1.88K USD | $5.72 6.25 USD | $5.72 6.25 USD | $52.6M 57.5M USD | 16.82 | $0.34 0.37 USD | |
Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
Kjell Group AB (publ) 4HE.F | $1.67 1.83 USD |
-1.18
|
$52.19M 57.05M USD | $200 218.63 USD | $1.67 1.83 USD | $1.67 1.83 USD | $52.19M 57.05M USD | 0 | -$0.01 -0.01 USD | |
DZS Inc. TLFP.F | $1.38 1.51 USD |
0
|
$51.83M 56.66M USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $51.83M 56.66M USD | 0 | -$1.63 -1.7 USD | |
MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
Airgain, Inc. 6LV.F | $4.68 5.12 USD |
0
|
$50.55M 55.26M USD | $55 60.12 USD | $4.68 5.12 USD | $4.68 5.12 USD | $50.55M 55.26M USD | 0 | -$1.12 -1.2 USD | |
China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$49.84M 54.48M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.84M 54.48M USD | 0 | $0 0 USD | |
PCI-PAL PLC FVA.F | $0.64 0.69 USD |
+0.79
|
$49.65M 54.27M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $49.65M 54.27M USD | 0 | -$0.07 -0.07 USD | |
Eurotech S.p.A. E5T.F | $1.35 1.47 USD |
-1.61
|
$49.17M 53.75M USD | $9 9.84 USD | $1.32 1.44 USD | $1.35 1.47 USD | $49.17M 53.75M USD | 0 | -$0.09 -0.09 USD | |
LightPath Technologies, Inc. LPZB.F | $1.24 1.36 USD |
0
|
$48.18M 52.67M USD | $1.14K 1.25K USD | $1.24 1.36 USD | $1.24 1.36 USD | $48.18M 52.67M USD | 0 | -$0.12 -0.1 USD | |
Quantum Corporation QNT2.F | $0.4899 0.54 USD |
-1.28
|
$47.7M 52.14M USD | $1.62K 1.77K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $47.7M 52.14M USD | 0 | -$0.37 -0.4 USD | |
BIMobject AB BOJB.F | $0.2999 0.33 USD |
+4.51
|
$47.38M 51.79M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $47.38M 51.79M USD | 0 | -$0.01 -0.01 USD | |
CeoTronics AG CEK.F | $6.5 7.11 USD |
0
|
$47.18M 51.58M USD | $310 338.87 USD | $6.5 7.11 USD | $6.5 7.11 USD | $47.18M 51.58M USD | 0 | -$0.01 -0.01 USD | |
Softing AG SYT.F | $5.2 5.68 USD |
-1.89
|
$46.88M 51.25M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $46.88M 51.25M USD | 0 | -$0.76 -0.8 USD | |
KPS AG KSC.F | $1.13 1.24 USD |
0
|
$46.5M 50.83M USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
cyan AG CYR.F | $2.28 2.49 USD |
0
|
$46.03M 50.32M USD | $1.8K 1.97K USD | $2.28 2.49 USD | $2.28 2.49 USD | $46.03M 50.32M USD | 0 | -$1.35 -1.4 USD | |
Innofactor Oyj TJG.F | $1.26 1.38 USD |
-0.79
|
$45.81M 50.08M USD | $4.14K 4.52K USD | $1.26 1.38 USD | $1.26 1.38 USD | $45.81M 50.08M USD | 12.59 | $0.1 0.11 USD | |
Digital Workforce Services Oyj DQ4.F | $3.92 4.29 USD |
+1.29
|
$45.2M 49.41M USD | $293 320.29 USD | $3.92 4.29 USD | $3.92 4.29 USD | $45.2M 49.41M USD | 0 | -$0.1 -0.1 USD | |
Opter AB (publ) M3W.F | $7.2 7.87 USD |
-1.37
|
$45.06M 49.25M USD | $320 349.8 USD | $7.2 7.87 USD | $7.54 8.24 USD | $45.06M 49.25M USD | 32.72 | $0.22 0.24 USD | |
Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
One Stop Systems, Inc. 5MU.F | $2.1 2.3 USD |
-3.67
|
$43.93M 48.02M USD | $143 156.32 USD | $2.1 2.3 USD | $2.1 2.3 USD | $43.93M 48.02M USD | 0 | -$0.33 -0.3 USD | |
Ondas Holdings Inc. 1B8.F | $0.65 0.71 USD |
-7.14
|
$43.08M 47.09M USD | $7.15K 7.82K USD | $0.65 0.71 USD | $0.65 0.71 USD | $43.08M 47.09M USD | 0 | -$0.81 -0.8 USD | |
Key Tronic Corporation KT1.F | $4 4.37 USD |
+1.01
|
$43.05M 47.06M USD | $1.2K 1.31K USD | $3.96 4.33 USD | $4 4.37 USD | $43.05M 47.06M USD | 200.00 | $0.02 0.02 USD | |
Doro AB (publ) DR8A.F | $1.69 1.85 USD |
+0.6
|
$42.47M 46.43M USD | $55 60.12 USD | $1.69 1.85 USD | $1.69 1.85 USD | $42.47M 46.43M USD | 15.36 | $0.11 0.12 USD | |
Windar Photonics PLC 7WP.F | $0.5 0.54 USD |
0
|
$42.27M 46.2M USD | $1 1.09 USD | $0.5 0.54 USD | $0.5 0.54 USD | $42.27M 46.2M USD | 0 | -$0.01 -0.01 USD | |
Grodno Spólka Akcyjna WO7.F | $2.54 2.77 USD |
0
|
$41.41M 45.26M USD | $200 218.63 USD | $2.54 2.77 USD | $2.54 2.77 USD | $41.41M 45.26M USD | 16.89 | $0.15 0.16 USD | |
GetBusy plc 1H91.F | $0.75 0.81 USD |
+1.36
|
$41.36M 45.22M USD | $4 4.37 USD | $0.75 0.81 USD | $0.75 0.81 USD | $41.36M 45.22M USD | 0 | -$0.01 -0.01 USD | |
Gapwaves AB (publ) GW3.F | $1.3 1.42 USD |
+1.09
|
$41.05M 44.87M USD | $250 273.28 USD | $1.29 1.41 USD | $1.3 1.43 USD | $41.05M 44.87M USD | 0 | -$0.18 -0.1 USD | |
Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
0
|
$40.39M 44.16M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $40.39M 44.16M USD | 0 | $0 0 USD | |
Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$40.33M 44.09M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.33M 44.09M USD | 3.87 | $0.05 0.05 USD | |
HiPay Group SA 9LH.F | $8.06 8.81 USD |
0
|
$39.99M 43.71M USD | $31 33.89 USD | $8.04 8.79 USD | $8.08 8.83 USD | $39.99M 43.71M USD | 0 | -$0.99 -1.08 USD | |
Digihost Technology Inc. 1NQ.F | $1.3 1.43 USD |
+4.65
|
$39.63M 43.32M USD | $600 655.88 USD | $1.3 1.43 USD | $1.3 1.43 USD | $39.63M 43.32M USD | 0 | -$0.71 -0.7 USD | |
Verimatrix SA I3Q.F | $0.4299 0.47 USD |
0
|
$39.24M 42.89M USD | $439 479.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.24M 42.89M USD | 0 | -$0.16 -0.1 USD | |
Prodways Group SA 5PD.F | $0.7299 0.8 USD |
-1.22
|
$39.12M 42.76M USD | $124 135.55 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $39.12M 42.76M USD | 0 | -$0.27 -0.2 USD | |
Coheris SA OHE.F | $6.48 7.08 USD |
+0.31
|
$39.12M 42.76M USD | $18 19.68 USD | $6.48 7.08 USD | $6.48 7.08 USD | $39.12M 42.76M USD | 12.00 | $0.54 0.59 USD | |
Advenica AB (publ) 65R.F | $0.8299 0.91 USD |
-1.43
|
$39.12M 42.76M USD | $80 87.45 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $39.12M 42.76M USD | 0 | $0 0 USD | |
V-cube, Inc. VCU.F | $1.49 1.63 USD |
0
|
$39.1M 42.74M USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $39.1M 42.74M USD | 0 | -$1.37 -1.4 USD | |
Cyviz AS 8P9.F | $2.82 3.08 USD |
-0.35
|
$37.95M 41.48M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $37.95M 41.48M USD | 141.00 | $0.02 0.02 USD | |
Inin Group AS 72G.F | $0.28 0.3 USD |
0
|
$37.7M 41.21M USD | $740 808.92 USD | $0.28 0.3 USD | $0.28 0.3 USD | $37.7M 41.21M USD | 0 | -$0.05 -0.05 USD | |
Fujikon Industrial Holdings Limited FUK.F | $0.08 0.09 USD |
+9.86
|
$37.64M 41.15M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.64M 41.15M USD | 7.79 | $0.01 0.01 USD | |
Tanaka Co.,Ltd. TDJ.F | $4.54 4.96 USD |
-4.62
|
$37.63M 41.14M USD | $40 43.73 USD | $4.54 4.96 USD | $4.54 4.96 USD | $37.63M 41.14M USD | 5.60 | $0.81 0.89 USD | |
Reckon Limited UVW.F | $0.3099 0.34 USD |
0
|
$37.35M 40.83M USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.35M 40.83M USD | 10.40 | $0.03 0.03 USD | |
Deswell Industries, Inc. DW2.F | $2.2 2.4 USD |
+1.85
|
$37.02M 40.47M USD | $222 242.68 USD | $2.2 2.4 USD | $2.2 2.4 USD | $37.02M 40.47M USD | 6.28 | $0.35 0.38 USD | |
KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
+4.28
|
$35.27M 38.56M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.27M 38.56M USD | 0 | -$0.01 -0.01 USD | |
ELES Semiconductor Equipment S.p.A. 1EP.F | $1.92 2.1 USD |
-3.52
|
$34.69M 37.92M USD | $786 859.2 USD | $1.92 2.1 USD | $1.92 2.1 USD | $34.69M 37.92M USD | 38.39 | $0.05 0.05 USD | |
TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
0
|
$34.67M 37.9M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.67M 37.9M USD | 0 | -$0.32 -0.3 USD | |
Netum Group Oyj 79J.F | $2.72 2.97 USD |
+0.75
|
$34.61M 37.83M USD | $388 424.14 USD | $2.72 2.97 USD | $2.72 2.97 USD | $34.61M 37.83M USD | 0 | -$0.09 -0.09 USD | |
Nanalysis Scientific Corp. 1N1.F | $0.2899 0.32 USD |
0
|
$34.22M 37.41M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.22M 37.41M USD | 0 | -$0.11 -0.1 USD | |
Penneo A/S 4ZD.F | $0.9799 1.07 USD |
0
|
$34.09M 37.27M USD | $1.15K 1.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.09M 37.27M USD | 0 | -$0.1 -0.1 USD | |
Altitude Group plc D9E.F | $0.4099 0.45 USD |
0
|
$34.08M 37.25M USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $34.08M 37.25M USD | 41.39 | $0.01 0.01 USD | |
Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$34.01M 37.18M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.01M 37.18M USD | 0 | -$0.01 -0.01 USD | |
Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
-14.62
|
$33.3M 36.4M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.3M 36.4M USD | 0 | -$0.15 -0.1 USD | |
Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.43
|
$32.53M 35.56M USD | $157 171.62 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.53M 35.56M USD | 0 | $0 0 USD | |
Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
+0.91
|
$32.46M 35.48M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.46M 35.48M USD | 0 | -$0.01 -0.01 USD | |
Netgem SA NGP.F | $0.9399 1.03 USD |
+0.43
|
$31.49M 34.42M USD | $71 77.61 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $31.49M 34.42M USD | 47.00 | $0.02 0.02 USD | |
Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.42M 34.34M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.42M 34.34M USD | 31.87 | $0.08 0.09 USD | |
Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
Acconeer AB (publ) 2LU.F | $0.4899 0.53 USD |
-7.04
|
$31M 33.88M USD | $4.04K 4.41K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $31M 33.88M USD | 0 | -$0.11 -0.1 USD | |
Soluciones Cuatroochenta S.L. 5XW.F | $11.5 12.57 USD |
0
|
$30.98M 33.87M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $30.98M 33.87M USD | 0 | -$0.58 -0.6 USD | |
QuickBit eu AB (publ) QBT.F | $0.2099 0.23 USD |
-5.31
|
$30.75M 33.61M USD | $13.75K 15.03K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.75M 33.61M USD | 0 | -$0.16 -0.1 USD | |
CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-4.64
|
$30.45M 33.28M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.45M 33.28M USD | 0 | -$0.01 -0.01 USD | |
Made Tech Group Plc 5UH.F | $0.19 0.21 USD |
+4.42
|
$30.09M 32.89M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.09M 32.89M USD | 0 | -$0.01 -0.01 USD | |
INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.89 2.07 USD |
-0.53
|
$29.16M 31.88M USD | $4 4.37 USD | $1.89 2.07 USD | $1.89 2.07 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
Datrix S.p.A. BW6.F | $1.66 1.81 USD |
-0.3
|
$29.07M 31.77M USD | $500 546.57 USD | $1.64 1.79 USD | $1.67 1.82 USD | $29.07M 31.77M USD | 0 | -$0.22 -0.2 USD | |
Akoustis Technologies, Inc. AVH.F | $0.2899 0.32 USD |
-14.04
|
$29.01M 31.71M USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $29.01M 31.71M USD | 0 | -$0.92 -1.005 USD | |
eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
SigmaTron International, Inc. SG3.F | $4.48 4.9 USD |
+0.9
|
$27.88M 30.48M USD | $2.8K 3.06K USD | $4.48 4.9 USD | $4.48 4.9 USD | $27.88M 30.48M USD | 4.81 | $0.93 1.02 USD | |
Sequans Communications S.A. 6SQB.F | $0.44 0.48 USD |
-1.79
|
$27.86M 30.46M USD | $1.09K 1.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.86M 30.46M USD | 0 | -$0.66 -0.7 USD | |
Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$27.71M 30.3M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.71M 30.3M USD | 0 | -$0.06 -0.06 USD | |
RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
NetSol Technologies, Inc. NS9B.F | $2.34 2.56 USD |
-0.85
|
$27.18M 29.71M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $27.18M 29.71M USD | 0 | -$0.17 -0.1 USD | |
Avensia AB (publ) 5IY.F | $0.65 0.71 USD |
-3.25
|
$27.05M 29.57M USD | $825 901.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $27.05M 29.57M USD | 65.40 | $0.01 0.01 USD | |
Huddly AS 14B.F | $0.04 0.04 USD |
+1.09
|
$26.9M 29.41M USD | $38.04K 41.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.9M 29.41M USD | 0 | -$0.04 -0.04 USD | |
Cornerstone FS plc 90W.F | $0.45 0.49 USD |
0
|
$26.84M 29.34M USD | $250 273.28 USD | $0.44 0.48 USD | $0.45 0.49 USD | $26.84M 29.34M USD | 0 | -$0.05 -0.05 USD | |
TagMaster AB (publ) 2I40.F | $1.74 1.9 USD |
-0.29
|
$26.81M 29.3M USD | $2.4K 2.62K USD | $1.74 1.9 USD | $1.74 1.9 USD | $26.81M 29.3M USD | 29.00 | $0.06 0.07 USD | |
The LGL Group, Inc. 51L.F | $4.86 5.31 USD |
+0.83
|
$26.68M 29.17M USD | $60 65.59 USD | $4.86 5.31 USD | $4.86 5.31 USD | $26.68M 29.17M USD | 162.00 | $0.03 0.03 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |