结果页面 10，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1364)
科技 (1364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSH Communications Security Oyj XXH.F | $0.9799 1.07 USD |
-2
|
$42.36M 46.3M USD | $246 268.91 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $42.36M 46.3M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.68 4.02 USD |
0
|
$41.78M 45.68M USD | $10 10.93 USD | $3.68 4.02 USD | $3.68 4.02 USD | $41.78M 45.68M USD | 73.59 | $0.05 0.05 USD | |
| Tobii AB (publ) 24T.F | $0.17 0.19 USD |
-4.08
|
$40.1M 43.83M USD | $900 983.82 USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.1M 43.83M USD | 0 | -$0.08 -0.08 USD | |
| IT Link SA IL8.F | $23.5 25.69 USD |
-4.86
|
$39.76M 43.46M USD | $91 99.48 USD | $23.5 25.69 USD | $24.1 26.34 USD | $39.76M 43.46M USD | 9.87 | $2.38 2.6 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $14.6 15.96 USD |
-1.35
|
$39.58M 43.26M USD | $0 0 USD | $13.9 15.19 USD | $14.6 15.96 USD | $39.58M 43.26M USD | 81.11 | $0.18 0.2 USD | |
| The Blockchain Group BC7.F | $0.4099 0.45 USD |
+5.77
|
$39.47M 43.15M USD | $720 787.06 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $39.47M 43.15M USD | 0 | -$0.15 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $1.8 1.97 USD |
-7.69
|
$38.99M 42.62M USD | $100 109.31 USD | $1.79 1.96 USD | $1.89 2.07 USD | $38.99M 42.62M USD | 0 | -$0.6 -0.6 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.53 USD |
-1.63
|
$38.79M 42.4M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $38.79M 42.4M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $1.05 1.15 USD |
-5.41
|
$38.68M 42.28M USD | $80 87.45 USD | $1.05 1.15 USD | $1.15 1.26 USD | $38.68M 42.28M USD | 52.50 | $0.02 0.02 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.51 2.74 USD |
-4.02
|
$38.61M 42.2M USD | $500 546.57 USD | $2.51 2.74 USD | $2.51 2.74 USD | $38.61M 42.2M USD | 0 | -$0.31 -0.3 USD | |
| iomart Group plc LYU.F | $0.32 0.35 USD |
-1.22
|
$38.46M 42.04M USD | $4 4.37 USD | $0.32 0.35 USD | $0.33 0.36 USD | $38.46M 42.04M USD | 10.80 | $0.03 0.03 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.26 1.38 USD |
-11.27
|
$36.98M 40.42M USD | $399 436.16 USD | $1.26 1.38 USD | $1.26 1.38 USD | $36.98M 40.42M USD | 0 | -$8.78 -9.5 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
-5.92
|
$36.49M 39.89M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $36.49M 39.89M USD | 0 | -$0.01 -0.01 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.27 0.3 USD |
-8.51
|
$36.14M 39.51M USD | $30 32.79 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $36.14M 39.51M USD | 0 | -$2.71 -2.9 USD | |
| LACROIX Group SA 51M.F | $7.48 8.18 USD |
+1.36
|
$36.07M 39.43M USD | $500 546.57 USD | $7.14 7.8 USD | $7.56 8.26 USD | $36.07M 39.43M USD | 0 | -$0.89 -0.9 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$35.54M 38.85M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.54M 38.85M USD | 0 | -$0.01 -0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
+1.06
|
$35.33M 38.62M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $35.33M 38.62M USD | 38.20 | $0.01 0.01 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+10.34
|
$35.18M 38.46M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $35.18M 38.46M USD | 12.80 | $0.02 0.02 USD | |
| Softing AG SYT.F | $3.36 3.67 USD |
-1.75
|
$34.52M 37.74M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $34.52M 37.74M USD | 0 | -$1.27 -1.3 USD | |
| Mustek Limited M1B.F | $0.5999 0.65 USD |
0
|
$34.01M 37.18M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $34.01M 37.18M USD | 0 | -$0.01 -0.01 USD | |
| The LGL Group, Inc. 51L.F | $5.95 6.5 USD |
0
|
$33.95M 37.11M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $33.95M 37.11M USD | 85.00 | $0.07 0.08 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
-4.85
|
$33.58M 36.71M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $33.58M 36.71M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+1.49
|
$33.52M 36.64M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $33.52M 36.64M USD | 19.07 | $0.05 0.05 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008999 0.0098 USD |
-5.26
|
$33.41M 36.52M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $33.41M 36.52M USD | 0 | $0 0 USD | |
| Cyviz AS 8P9.F | $2.39 2.61 USD |
+0.84
|
$33.22M 36.32M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.22M 36.32M USD | 18.38 | $0.13 0.14 USD | |
| Airgain, Inc. 6LV.F | $2.86 3.13 USD |
-12.8
|
$33.06M 36.14M USD | $25 27.33 USD | $2.86 3.13 USD | $3.02 3.3 USD | $33.06M 36.14M USD | 0 | -$0.72 -0.7 USD | |
| Gapwaves AB (publ) GW3.F | $1.03 1.13 USD |
-15.25
|
$32.98M 36.05M USD | $1.5K 1.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $32.98M 36.05M USD | 0 | -$0.16 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $0.8599 0.94 USD |
-4
|
$32.8M 35.85M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $32.8M 35.85M USD | 21.60 | $0.04 0.04 USD | |
| Valuno Group AB (publ) QBT.F | $0.22 0.24 USD |
+8.37
|
$32.72M 35.77M USD | $37 40.45 USD | $0.2 0.21 USD | $0.22 0.24 USD | $32.72M 35.77M USD | 0 | -$0.01 -0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.07 USD |
-1.47
|
$32.62M 35.66M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.62M 35.66M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $16.9 18.47 USD |
0
|
$32.39M 35.4M USD | $174 190.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.39M 35.4M USD | 0 | -$0.71 -0.7 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+62.5
|
$32.3M 35.31M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $32.3M 35.31M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $2 2.19 USD |
-5.66
|
$31.98M 34.96M USD | $1.5K 1.64K USD | $2 2.19 USD | $2 2.19 USD | $31.98M 34.96M USD | 3.33 | $0.6 0.66 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.78 4.13 USD |
-3.57
|
$31.66M 34.61M USD | $40 43.73 USD | $3.78 4.13 USD | $3.78 4.13 USD | $31.66M 34.61M USD | 5.17 | $0.73 0.8 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.43
|
$31.59M 34.53M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.59M 34.53M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4699 0.52 USD |
-9.23
|
$31.39M 34.31M USD | $74 80.89 USD | $0.4699 0.52 USD | $0.51 0.55 USD | $31.39M 34.31M USD | 0 | -$0.45 -0.4 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Kjell Group AB (publ) 4HE.F | $0.7399 0.81 USD |
-1.59
|
$31.15M 34.05M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $31.15M 34.05M USD | 0 | -$0.05 -0.05 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.1799 0.2 USD |
-5.73
|
$30.91M 33.79M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $30.91M 33.79M USD | 0 | -$0.01 -0.01 USD | |
| River Tech p.l.c. 9YQ.F | $1.35 1.48 USD |
0
|
$30.11M 32.92M USD | $4K 4.37K USD | $1.35 1.48 USD | $1.35 1.48 USD | $30.11M 32.92M USD | 3.55 | $0.38 0.42 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2099 0.23 USD |
-8.46
|
$29.78M 32.56M USD | $4.5K 4.92K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.78M 32.56M USD | 0 | -$0.2 -0.2 USD | |
| KPS AG KSC.F | $0.7199 0.79 USD |
+0.84
|
$29.71M 32.48M USD | $300 327.94 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $29.71M 32.48M USD | 0 | -$0.22 -0.2 USD | |
| Acconeer AB (publ) 2LU.F | $0.4199 0.46 USD |
-4
|
$29.52M 32.27M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $29.52M 32.27M USD | 0 | -$0.05 -0.05 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.F | $0.55 0.6 USD |
-0.36
|
$29.11M 31.82M USD | $31 33.89 USD | $0.55 0.6 USD | $0.56 0.61 USD | $29.11M 31.82M USD | 0 | -$0.31 -0.3 USD | |
| Insig AI Plc 8LF.F | $0.16 0.17 USD |
+14.6
|
$29.05M 31.76M USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $29.05M 31.76M USD | 0 | -$0.21 -0.2 USD | |
| CLPS Incorporation 1UK.F | $0.9899 1.08 USD |
-2.48
|
$28.43M 31.08M USD | $0 0 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $28.43M 31.08M USD | 0 | -$0.04 -0.04 USD | |
| Eurotech S.p.A. E5T.F | $0.7399 0.81 USD |
+6.97
|
$28.22M 30.85M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $28.22M 30.85M USD | 0 | -$1.02 -1.1 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
-0.98
|
$28.22M 30.85M USD | $2.46K 2.69K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.22M 30.85M USD | 0 | -$0.02 -0.02 USD | |
| Viscom SE V6C.F | $3.11 3.4 USD |
+1.63
|
$28.17M 30.8M USD | $500 546.57 USD | $3.11 3.4 USD | $3.11 3.4 USD | $28.17M 30.8M USD | 0 | -$0.34 -0.3 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.57 1.71 USD |
-2.49
|
$28.08M 30.69M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $28.08M 30.69M USD | 31.30 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MSBA.F | $3.63 3.97 USD |
-2.29
|
$27.84M 30.44M USD | $600 655.88 USD | $3.63 3.97 USD | $3.63 3.97 USD | $27.84M 30.44M USD | 20.16 | $0.18 0.2 USD | |
| Shape Robotics A/S 50O.F | $1.75 1.91 USD |
-6.93
|
$27.81M 30.4M USD | $70 76.52 USD | $1.68 1.83 USD | $1.89 2.06 USD | $27.81M 30.4M USD | 0 | -$0.04 -0.04 USD | |
| Cirata plc WD4.F | $0.19 0.2 USD |
-2.6
|
$27.78M 30.37M USD | $4 4.37 USD | $0.19 0.2 USD | $0.19 0.2 USD | $27.78M 30.37M USD | 0 | -$0.1 -0.1 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-4.78
|
$27.43M 29.98M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.43M 29.98M USD | 0 | -$0.02 -0.02 USD | |
| Yojee Limited SRC.F | $0.08 0.09 USD |
-1.85
|
$27.33M 29.87M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.33M 29.87M USD | 7.95 | $0.01 0.01 USD | |
| GetBusy plc 1H91.F | $0.52 0.56 USD |
-6.36
|
$27.25M 29.79M USD | $100 109.31 USD | $0.52 0.56 USD | $0.52 0.56 USD | $27.25M 29.79M USD | 25.75 | $0.02 0.02 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Netum Group Oyj 79J.F | $2 2.19 USD |
+1.01
|
$26.88M 29.39M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $26.88M 29.39M USD | 0 | -$0.04 -0.04 USD | |
| WidePoint Corporation ZMX1.F | $2.72 2.97 USD |
-9.33
|
$26.66M 29.14M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $26.66M 29.14M USD | 0 | -$0.29 -0.3 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
-10.47
|
$26.2M 28.65M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.2M 28.65M USD | 0 | -$0.04 -0.04 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.84M 28.25M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.84M 28.25M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.74 1.9 USD |
-2.25
|
$25.8M 28.2M USD | $4 4.37 USD | $1.74 1.9 USD | $1.74 1.9 USD | $25.8M 28.2M USD | 0 | -$0.06 -0.06 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
-13.79
|
$25.69M 28.08M USD | $13.72K 15K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.69M 28.08M USD | 0 | -$0.08 -0.08 USD | |
| Key Tronic Corporation KT1.F | $2.22 2.43 USD |
+0.91
|
$25.59M 27.98M USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $25.59M 27.98M USD | 0 | -$0.68 -0.7 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
-5.5
|
$25.47M 27.84M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.47M 27.84M USD | 0 | -$1.49 -1.6 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
+11.32
|
$25.41M 27.78M USD | $142 155.23 USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.41M 27.78M USD | 0 | -$0.06 -0.06 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.02 2.21 USD |
0
|
$25.04M 27.37M USD | $360 393.53 USD | $2.02 2.21 USD | $2.08 2.27 USD | $25.04M 27.37M USD | 0 | -$0.06 -0.06 USD | |
| Beam Global 16NA.F | $1.64 1.79 USD |
-9.89
|
$24.29M 26.56M USD | $10 10.93 USD | $1.64 1.79 USD | $1.78 1.95 USD | $24.29M 26.56M USD | 0 | -$0.89 -0.9 USD | |
| ML System S.A. 6UX.F | $3.17 3.46 USD |
-7.99
|
$23.9M 26.13M USD | $100 109.31 USD | $3.17 3.46 USD | $3.4 3.71 USD | $23.9M 26.13M USD | 0 | -$0.58 -0.6 USD | |
| Verimatrix SA I3Q.F | $0.27 0.29 USD |
-4.33
|
$23.24M 25.41M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.28 0.3 USD | $23.24M 25.41M USD | 0 | -$0.11 -0.1 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-4.27
|
$23M 25.15M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23M 25.15M USD | 0 | -$0.11 -0.1 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08 0.08 USD |
+3.33
|
$22.92M 25.05M USD | $55K 60.12K USD | $0.07 0.08 USD | $0.08 0.09 USD | $22.92M 25.05M USD | 7.75 | $0.01 0.01 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.19 0.21 USD |
+1.62
|
$22.24M 24.31M USD | $67 73.24 USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.24M 24.31M USD | 0 | -$0.05 -0.05 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
-4.81
|
$21.84M 23.87M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.84M 23.87M USD | 0 | -$0.21 -0.2 USD | |
| essensys plc 3L8.F | $0.32 0.35 USD |
-7.56
|
$21.82M 23.85M USD | $9.8K 10.71K USD | $0.32 0.35 USD | $0.34 0.37 USD | $21.82M 23.85M USD | 0 | -$0.05 -0.05 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.16 USD |
-10.06
|
$21.62M 23.63M USD | $23.5K 25.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $21.62M 23.63M USD | 0 | -$0.03 -0.03 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.08 0.08 USD |
+8.52
|
$21.61M 23.63M USD | $270 295.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.61M 23.63M USD | 0 | -$0.11 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.11 0.12 USD |
-13.78
|
$21.2M 23.18M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $21.2M 23.18M USD | 0 | -$0.02 -0.02 USD | |
| Datrix S.p.A. BW6.F | $1.15 1.26 USD |
-2.13
|
$21.1M 23.07M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.23 1.34 USD | $21.1M 23.07M USD | 0 | -$0.16 -0.1 USD | |
| Altitude Group plc D9E.F | $0.28 0.31 USD |
-0.7
|
$21.09M 23.05M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $21.09M 23.05M USD | 28.19 | $0.01 0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.8499 0.93 USD |
-6.59
|
$20.91M 22.86M USD | $0 0 USD | $0.8499 0.93 USD | $0.9799 1.07 USD | $20.91M 22.86M USD | 0 | -$0.08 -0.08 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.02M 21.88M USD | $500 546.57 USD | $4 4.37 USD | $4.7 5.14 USD | $20.02M 21.88M USD | 0 | -$0.48 -0.5 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9499 1.04 USD |
-1.04
|
$19.99M 21.85M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $19.99M 21.85M USD | 0 | -$0.35 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9699 1.06 USD |
-1.83
|
$19.89M 21.74M USD | $369 403.37 USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $19.89M 21.74M USD | 0 | -$0.08 -0.08 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
+2.94
|
$19.41M 21.22M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.41M 21.22M USD | 8.90 | $0.55 0.6 USD | |
| TagMaster AB (publ) 2I40.F | $1.23 1.34 USD |
-0.41
|
$19.05M 20.83M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.05M 20.83M USD | 40.83 | $0.03 0.03 USD | |
| SAF Tehnika A/S VTZ.F | $6.04 6.6 USD |
-0.33
|
$18.83M 20.58M USD | $400 437.25 USD | $6.04 6.6 USD | $6.04 6.6 USD | $18.83M 20.58M USD | 0 | -$0.13 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.28 2.49 USD |
-10.24
|
$18.69M 20.43M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $18.69M 20.43M USD | 0 | -$0.46 -0.5 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.14 USD |
-5.32
|
$18.16M 19.85M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $18.16M 19.85M USD | 0 | -$0.02 -0.02 USD | |
| BigBen Interactive BX9.F | $0.9699 1.05 USD |
-2.43
|
$18.04M 19.72M USD | $2.8K 3.06K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $18.04M 19.72M USD | 1.14 | $0.84 0.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||