Страница результатов 10 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1364)
- {{country.name}}
- Все страны
- Германия (1364)
Frankfurt (1364)
Технологии (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IT Link SA IL8.F | $25.8 28.2 USD |
+1.98
|
$43.99M 48.09M USD | $20 21.86 USD | $25.3 27.66 USD | $25.3 27.66 USD | $43.99M 48.09M USD | 11.12 | $2.32 2.54 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$43.86M 47.95M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.86M 47.95M USD | 29.74 | $0.4 0.44 USD | |
| Cirata plc WD4.F | $0.2999 0.33 USD |
-13.14
|
$42.62M 46.59M USD | $4 4.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $42.62M 46.59M USD | 0 | -$0.1 -0.1 USD | |
| SSH Communications Security Oyj XXH.F | $1.02 1.11 USD |
-2.4
|
$42.18M 46.11M USD | $246 268.91 USD | $1.02 1.11 USD | $1.02 1.11 USD | $42.18M 46.11M USD | 0 | -$0.1 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $1.06 1.15 USD |
0
|
$41.98M 45.89M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $41.98M 45.89M USD | 17.58 | $0.06 0.07 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.17 USD |
-1.91
|
$41.93M 45.84M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $41.93M 45.84M USD | 0 | -$0.01 -0.01 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-0.86
|
$41.81M 45.7M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.81M 45.7M USD | 0 | -$0.16 -0.1 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.17 USD |
0
|
$40.8M 44.6M USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.8M 44.6M USD | 15.30 | $0.01 0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.21 USD |
-2.07
|
$40.79M 44.59M USD | $5.3K 5.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.79M 44.59M USD | 0 | -$0.09 -0.09 USD | |
| KebNi AB (publ) KEN.F | $0.14 0.15 USD |
-4.24
|
$40.17M 43.91M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.17M 43.91M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.52 0.56 USD |
-6.7
|
$39.99M 43.71M USD | $60 65.59 USD | $0.52 0.56 USD | $0.52 0.56 USD | $39.99M 43.71M USD | 0 | -$0.02 -0.02 USD | |
| Boreo Oyj YKK.F | $13.8 15.09 USD |
-1.43
|
$39.77M 43.47M USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $39.77M 43.47M USD | 55.20 | $0.25 0.27 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.45 0.5 USD |
-7.35
|
$39.69M 43.39M USD | $1.08K 1.18K USD | $0.45 0.5 USD | $0.45 0.5 USD | $39.69M 43.39M USD | 45.39 | $0.01 0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.44 2.67 USD |
+3.39
|
$39.46M 43.13M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $39.46M 43.13M USD | 0 | -$0.3 -0.3 USD | |
| Shape Robotics A/S 50O.F | $2.38 2.6 USD |
-3.06
|
$39.35M 43.02M USD | $34 37.17 USD | $2.38 2.6 USD | $2.6 2.84 USD | $39.35M 43.02M USD | 79.16 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
-0.83
|
$38.45M 42.03M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.45M 42.03M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.01 1.11 USD |
+1.71
|
$38.09M 41.64M USD | $1.5K 1.64K USD | $1.01 1.11 USD | $1.01 1.11 USD | $38.09M 41.64M USD | 0 | -$0.14 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.6999 0.77 USD |
-0.85
|
$37.91M 41.45M USD | $214 233.93 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $37.91M 41.45M USD | 0 | -$0.31 -0.3 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
+6.93
|
$36.62M 40.03M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.62M 40.03M USD | 0 | -$0.01 -0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
+3.2
|
$36.56M 39.96M USD | $270 295.15 USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.56M 39.96M USD | 12.90 | $0.01 0.01 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.16 3.45 USD |
+0.32
|
$36.03M 39.39M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $36.03M 39.39M USD | 63.20 | $0.05 0.05 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $0.3099 0.34 USD |
-7.78
|
$35.84M 39.18M USD | $50 54.66 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.84M 39.18M USD | 10.26 | $0.03 0.03 USD | |
| Viscom SE V6C.F | $3.84 4.2 USD |
-1.54
|
$34.12M 37.3M USD | $200 218.63 USD | $3.84 4.2 USD | $3.84 4.2 USD | $34.12M 37.3M USD | 0 | -$0.87 -0.9 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+4.41
|
$33.84M 36.99M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.84M 36.99M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $1 1.09 USD |
+2.47
|
$33.76M 36.91M USD | $400 437.25 USD | $0.9799 1.08 USD | $1 1.09 USD | $33.76M 36.91M USD | 33.20 | $0.03 0.03 USD | |
| LACROIX Group SA 51M.F | $6.92 7.56 USD |
+0.29
|
$33.72M 36.86M USD | $132 144.29 USD | $6.9 7.54 USD | $6.9 7.54 USD | $33.72M 36.86M USD | 0 | -$3.86 -4.2 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.55 0.61 USD |
0
|
$33.69M 36.83M USD | $0 0 USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.69M 36.83M USD | 0 | -$0.01 -0.01 USD | |
| Mustek Limited M1B.F | $0.6099 0.66 USD |
-3.2
|
$33.6M 36.73M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $33.6M 36.73M USD | 0 | -$0.02 -0.02 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.34 0.37 USD |
0
|
$33.49M 36.61M USD | $11.83K 12.94K USD | $0.34 0.37 USD | $0.34 0.37 USD | $33.49M 36.61M USD | 16.89 | $0.02 0.02 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.02 4.39 USD |
-0.99
|
$33.3M 36.4M USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.3M 36.4M USD | 5.58 | $0.72 0.79 USD | |
| Cyviz AS 8P9.F | $2.42 2.65 USD |
-1.63
|
$33M 36.08M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $33M 36.08M USD | 34.57 | $0.07 0.08 USD | |
| KPS AG KSC.F | $0.79 0.87 USD |
+0.25
|
$32.59M 35.63M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $32.59M 35.63M USD | 0 | -$0.57 -0.6 USD | |
| Deswell Industries, Inc. DW2.F | $1.96 2.14 USD |
-2
|
$32.51M 35.54M USD | $1.5K 1.64K USD | $1.96 2.14 USD | $1.96 2.14 USD | $32.51M 35.54M USD | 3.43 | $0.57 0.62 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-4
|
$32.11M 35.1M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.11M 35.1M USD | 0 | -$0.02 -0.02 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$31.69M 34.64M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.69M 34.64M USD | 15.73 | $0.06 0.07 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
-0.85
|
$31.63M 34.57M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $31.63M 34.57M USD | 82.85 | $0.07 0.08 USD | |
| Midsummer AB (publ) 5UX.F | $0.07 0.08 USD |
+0.14
|
$31.47M 34.4M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.47M 34.4M USD | 0 | -$0.06 -0.06 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
-0.1
|
$31.37M 34.29M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.37M 34.29M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $3.16 3.45 USD |
+1.28
|
$31.37M 34.29M USD | $300 327.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.37M 34.29M USD | 0 | -$0.33 -0.3 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.54 2.78 USD |
+4.1
|
$31.18M 34.09M USD | $280 306.08 USD | $2.54 2.78 USD | $2.54 2.78 USD | $31.18M 34.09M USD | 127.00 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.53 0.58 USD |
+2.91
|
$30.14M 32.94M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.14M 32.94M USD | 26.50 | $0.02 0.02 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
-6.03
|
$29.99M 32.78M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $29.99M 32.78M USD | 10.90 | $0.02 0.02 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+1.69
|
$29.73M 32.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.73M 32.5M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.78 3.04 USD |
+6.92
|
$29.34M 32.07M USD | $490 535.64 USD | $2.6 2.84 USD | $2.6 2.84 USD | $29.34M 32.07M USD | 0 | -$0.19 -0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.6 2.84 USD |
0
|
$28.58M 31.24M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $28.58M 31.24M USD | 0 | -$0.53 -0.5 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Eurotech S.p.A. E5T.F | $0.78 0.85 USD |
-1.27
|
$27.86M 30.46M USD | $40 43.73 USD | $0.78 0.85 USD | $0.78 0.85 USD | $27.86M 30.46M USD | 0 | -$1.05 -1.1 USD | |
| ML System S.A. 6UX.F | $3.71 4.06 USD |
-4.38
|
$27.38M 29.93M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $27.38M 29.93M USD | 0 | -$0.57 -0.6 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.19 USD |
0
|
$27.05M 29.57M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.05M 29.57M USD | 0 | -$0.2 -0.2 USD | |
| Nanoco Group plc GXG.F | $0.14 0.16 USD |
+2.86
|
$26.81M 29.31M USD | $91 99.48 USD | $0.14 0.15 USD | $0.14 0.15 USD | $26.81M 29.31M USD | 0 | -$0.02 -0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.27 1.39 USD |
-8.63
|
$26.74M 29.23M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $26.74M 29.23M USD | 0 | -$0.32 -0.3 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
-0.55
|
$26.56M 29.04M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.56M 29.04M USD | 0 | -$0.02 -0.02 USD | |
| Pixelworks, Inc. PXLX.F | $0.39 0.43 USD |
+1.55
|
$26.5M 28.97M USD | $74 80.89 USD | $0.39 0.43 USD | $0.39 0.43 USD | $26.5M 28.97M USD | 0 | -$0.47 -0.5 USD | |
| MEMSCAP, S.A. MSBA.F | $3.36 3.67 USD |
-0.74
|
$26.36M 28.82M USD | $350 382.6 USD | $3.39 3.7 USD | $3.39 3.7 USD | $26.36M 28.82M USD | 18.66 | $0.18 0.2 USD | |
| River Tech p.l.c. 9YQ.F | $1.13 1.24 USD |
+1.8
|
$26.34M 28.79M USD | $4K 4.37K USD | $1.13 1.24 USD | $1.13 1.24 USD | $26.34M 28.79M USD | 3.64 | $0.31 0.34 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.44 1.57 USD |
-1.37
|
$26.27M 28.72M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $26.27M 28.72M USD | 20.57 | $0.07 0.08 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.04 USD |
+1.06
|
$26.08M 28.5M USD | $1.4K 1.53K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $26.08M 28.5M USD | 0 | -$0.34 -0.3 USD | |
| Passus S.A. 71X.F | $11.2 12.24 USD |
+3.7
|
$25.73M 28.13M USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $25.73M 28.13M USD | 40.00 | $0.28 0.31 USD | |
| Banxa Holdings Inc. AC00.F | $0.55 0.6 USD |
+3.81
|
$25.41M 27.78M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $25.41M 27.78M USD | 0 | -$0.03 -0.03 USD | |
| Inin Group AS 72G.F | $0.17 0.19 USD |
-3.41
|
$25.38M 27.75M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.38M 27.75M USD | 0 | -$0.09 -0.09 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
+0.56
|
$25.2M 27.54M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $25.2M 27.54M USD | 0 | -$0.05 -0.05 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
+0.5
|
$25.09M 27.42M USD | $8.2K 8.96K USD | $0.39 0.42 USD | $0.4 0.44 USD | $25.09M 27.42M USD | 20.19 | $0.02 0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
+0.6
|
$24.79M 27.1M USD | $7 7.65 USD | $1.65 1.8 USD | $1.69 1.85 USD | $24.79M 27.1M USD | 0 | -$0.02 -0.02 USD | |
| Beam Global 16NA.F | $1.57 1.72 USD |
0
|
$24.22M 26.47M USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $24.22M 26.47M USD | 0 | -$1.41 -1.5 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
0
|
$24.03M 26.27M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.03M 26.27M USD | 11.00 | $0.02 0.02 USD | |
| TPXimpact Holdings plc 9L7.F | $0.22 0.24 USD |
-3.45
|
$24.01M 26.25M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.01M 26.25M USD | 0 | -$0.21 -0.2 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007499 0.0081 USD |
-25
|
$23.99M 26.22M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.99M 26.22M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.21 1.32 USD |
0
|
$23.83M 26.05M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $23.83M 26.05M USD | 0 | -$0.08 -0.08 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.19 0.21 USD |
-0.37
|
$23.78M 25.99M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.78M 25.99M USD | 0 | -$2.61 -2.8 USD | |
| Netum Group Oyj 79J.F | $1.85 2.02 USD |
-2.63
|
$23.45M 25.63M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $23.45M 25.63M USD | 0 | -$0.04 -0.04 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
-2.01
|
$23.24M 25.4M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.24M 25.4M USD | 0 | -$0.03 -0.03 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
0
|
$22.85M 24.98M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.85M 24.98M USD | 0 | -$0.03 -0.03 USD | |
| Dubber Corporation Limited O5A.F | $0.004 0.0043 USD |
-11.11
|
$22.54M 24.64M USD | $139K 151.95K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $22.54M 24.64M USD | 0 | -$0.03 -0.03 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$22.2M 24.26M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $22.2M 24.26M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.9399 1.03 USD |
-1.05
|
$22.03M 24.08M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $22.03M 24.08M USD | 0 | -$5.5 -6.01 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.5 4.92 USD |
-4.66
|
$21.83M 23.86M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $21.83M 23.86M USD | 0 | -$0.1 -0.1 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
0
|
$21.68M 23.7M USD | $145 158.5 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $21.68M 23.7M USD | 0 | -$0.07 -0.07 USD | |
| CLPS Incorporation 1UK.F | $0.76 0.83 USD |
-8.43
|
$21.63M 23.65M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $21.63M 23.65M USD | 0 | -$0.04 -0.04 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.93M 22.88M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.93M 22.88M USD | 23.09 | $0.11 0.12 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.79M 22.72M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.79M 22.72M USD | 0 | -$0.48 -0.5 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2099 0.23 USD |
-19.53
|
$20.73M 22.66M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.19 USD |
+9.26
|
$20.54M 22.45M USD | $905 989.29 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.54M 22.45M USD | 0 | -$0.08 -0.08 USD | |
| Verimatrix SA I3Q.F | $0.23 0.25 USD |
-7.35
|
$20.49M 22.4M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.49M 22.4M USD | 0 | -$0.11 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.44 2.67 USD |
-0.81
|
$20.3M 22.19M USD | $50 54.66 USD | $2.44 2.67 USD | $2.46 2.69 USD | $20.3M 22.19M USD | 0 | -$0.44 -0.4 USD | |
| RISMA Systems A/S 8WX.F | $0.8199 0.89 USD |
+7.95
|
$19.78M 21.62M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $19.78M 21.62M USD | 0 | -$0.05 -0.05 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
-20
|
$19.45M 21.26M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.45M 21.26M USD | 0 | -$0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.23 1.34 USD |
-1.6
|
$19.45M 21.26M USD | $13 14.21 USD | $1.23 1.34 USD | $1.25 1.37 USD | $19.45M 21.26M USD | 0 | -$0.15 -0.1 USD | |
| Seven Principles AG T3T1.F | $4.98 5.44 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $19.23M 21.02M USD | 9.05 | $0.55 0.6 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+0.4
|
$18.81M 20.56M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.81M 20.56M USD | 0 | -$0.02 -0.02 USD | |
| Itim Group Plc 32I.F | $0.52 0.57 USD |
+0.97
|
$18.33M 20.03M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $18.33M 20.03M USD | 52.00 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||