Trang kết quả 10 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1364)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1364)
Frankfurt (1364)
Công nghệ (1364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shape Robotics A/S 50O.F | $2.63 2.87 USD |
+24.35
|
$44.7M 48.87M USD | $34 37.17 USD | $2.05 2.24 USD | $2.66 2.9 USD | $44.7M 48.87M USD | 0 | -$0.13 -0.1 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $1.18 1.29 USD |
+19.68
|
$44.35M 48.48M USD | $1.5K 1.64K USD | $1.18 1.29 USD | $1.18 1.29 USD | $44.35M 48.48M USD | 0 | -$0.14 -0.1 USD | |
| iomart Group plc LYU.F | $0.34 0.37 USD |
+6.96
|
$43.58M 47.63M USD | $50 54.66 USD | $0.32 0.35 USD | $0.34 0.37 USD | $43.58M 47.63M USD | 11.26 | $0.03 0.03 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
+1.53
|
$43.47M 47.52M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $43.47M 47.52M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.F | $1 1.09 USD |
+1.01
|
$43.04M 47.05M USD | $246 268.91 USD | $0.9899 1.08 USD | $1 1.09 USD | $43.04M 47.05M USD | 0 | -$0.1 -0.1 USD | |
| Boreo Oyj YKK.F | $15 16.4 USD |
+1.69
|
$42.81M 46.79M USD | $300 327.94 USD | $14.75 16.12 USD | $15 16.4 USD | $42.81M 46.79M USD | 60.00 | $0.25 0.27 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
+41.18
|
$42.78M 46.77M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $42.78M 46.77M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $25.1 27.44 USD |
+0.4
|
$42.63M 46.61M USD | $20 21.86 USD | $25.1 27.44 USD | $25.1 27.44 USD | $42.63M 46.61M USD | 10.81 | $2.32 2.54 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$42.53M 46.49M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.53M 46.49M USD | 0 | -$0.61 -0.6 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
+4.23
|
$42.31M 46.26M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.31M 46.26M USD | 0 | -$0.01 -0.01 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
-2.5
|
$42.27M 46.2M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $42.27M 46.2M USD | 0 | -$0.16 -0.1 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
+2.74
|
$41.59M 45.46M USD | $1.1K 1.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.59M 45.46M USD | 15.00 | $0.01 0.01 USD | |
| PCI-PAL PLC FVA.F | $0.51 0.56 USD |
-0.97
|
$41.38M 45.23M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $41.38M 45.23M USD | 0 | -$0.01 -0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4699 0.51 USD |
-2.89
|
$41.09M 44.92M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.09M 44.92M USD | 47.00 | $0.01 0.01 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$40.92M 44.73M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $40.92M 44.73M USD | 29.74 | $0.4 0.44 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.61 USD |
+3.36
|
$40.51M 44.28M USD | $60 65.59 USD | $0.4899 0.54 USD | $0.55 0.61 USD | $40.51M 44.28M USD | 0 | -$0.02 -0.02 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$39.53M 43.21M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.53M 43.21M USD | 0 | -$0.01 -0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.41 2.63 USD |
-0.82
|
$38.01M 41.54M USD | $500 546.57 USD | $2.41 2.63 USD | $2.41 2.63 USD | $38.01M 41.54M USD | 0 | -$0.3 -0.3 USD | |
| Avensia AB (publ) 5IY.F | $0.9899 1.08 USD |
-2.46
|
$37.56M 41.06M USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $37.56M 41.06M USD | 16.50 | $0.06 0.07 USD | |
| Prodways Group SA 5PD.F | $0.7199 0.79 USD |
-0.55
|
$36.62M 40.03M USD | $214 233.93 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $36.62M 40.03M USD | 0 | -$0.31 -0.3 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+5.63
|
$36.46M 39.86M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $36.46M 39.86M USD | 0 | -$0.02 -0.02 USD | |
| Mustek Limited M1B.F | $0.6199 0.67 USD |
+0.82
|
$36.44M 39.83M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $36.44M 39.83M USD | 0 | -$0.02 -0.02 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.25 3.55 USD |
0
|
$36.31M 39.69M USD | $1 1.09 USD | $3.14 3.43 USD | $3.25 3.55 USD | $36.31M 39.69M USD | 65.00 | $0.05 0.05 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.38 0.41 USD |
+5
|
$35.65M 38.97M USD | $11.83K 12.94K USD | $0.38 0.41 USD | $0.4 0.43 USD | $35.65M 38.97M USD | 18.89 | $0.02 0.02 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1499 0.17 USD |
+21.29
|
$35.1M 38.37M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.1M 38.37M USD | 0 | -$0.09 -0.09 USD | |
| KPS AG KSC.F | $0.8399 0.92 USD |
+1.94
|
$34.65M 37.88M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.65M 37.88M USD | 0 | -$0.57 -0.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.65 0.71 USD |
+1.56
|
$34.07M 37.25M USD | $0 0 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $34.07M 37.25M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $6.86 7.5 USD |
+1.18
|
$33.83M 36.98M USD | $132 144.29 USD | $6.86 7.5 USD | $6.86 7.5 USD | $33.83M 36.98M USD | 0 | -$3.86 -4.2 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
+0.96
|
$33.28M 36.38M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.28M 36.38M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+2.34
|
$33.26M 36.35M USD | $337 368.39 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $33.26M 36.35M USD | 16.03 | $0.06 0.07 USD | |
| GetBusy plc 1H91.F | $0.5999 0.66 USD |
+14.29
|
$33.07M 36.15M USD | $100 109.31 USD | $0.51 0.56 USD | $0.5999 0.66 USD | $33.07M 36.15M USD | 30.00 | $0.02 0.02 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4 4.37 USD |
0
|
$33.05M 36.13M USD | $120 131.18 USD | $4 4.37 USD | $4 4.37 USD | $33.05M 36.13M USD | 5.55 | $0.72 0.79 USD | |
| Deswell Industries, Inc. DW2.F | $1.97 2.15 USD |
0
|
$33.04M 36.11M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $1.97 2.15 USD | $33.04M 36.11M USD | 3.39 | $0.58 0.63 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
+3.49
|
$32.29M 35.3M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.29M 35.3M USD | 0 | -$0.06 -0.06 USD | |
| Dataproces Group A/S D9D.F | $0.92 1.01 USD |
-8.97
|
$32.27M 35.27M USD | $22 24.05 USD | $0.92 1.01 USD | $1.01 1.1 USD | $32.27M 35.27M USD | 46.20 | $0.02 0.02 USD | |
| Cyviz AS 8P9.F | $2.37 2.59 USD |
-1.66
|
$32.01M 34.99M USD | $0 0 USD | $2.37 2.59 USD | $2.4 2.62 USD | $32.01M 34.99M USD | 18.23 | $0.13 0.14 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
+10.38
|
$31.92M 34.89M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.92M 34.89M USD | 0 | $0 0 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Viscom SE V6C.F | $3.48 3.8 USD |
0
|
$31.81M 34.77M USD | $267 291.87 USD | $3.48 3.8 USD | $3.5 3.83 USD | $31.81M 34.77M USD | 0 | -$1.06 -1.1 USD | |
| Softing AG SYT.F | $3.1 3.39 USD |
0
|
$31.76M 34.72M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $31.76M 34.72M USD | 0 | -$0.33 -0.3 USD | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
-2.56
|
$31.72M 34.67M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.72M 34.67M USD | 11.40 | $0.02 0.02 USD | |
| The LGL Group, Inc. 51L.F | $5.7 6.23 USD |
+0.88
|
$31.66M 34.61M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $31.66M 34.61M USD | 81.42 | $0.07 0.08 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.53 1.67 USD |
+3.04
|
$31.12M 34.02M USD | $0 0 USD | $1.48 1.62 USD | $1.53 1.67 USD | $31.12M 34.02M USD | 21.78 | $0.07 0.08 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $0.81 0.88 USD |
0
|
$28.93M 31.62M USD | $40 43.73 USD | $0.81 0.88 USD | $0.81 0.88 USD | $28.93M 31.62M USD | 0 | -$1.03 -1.1 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.25 USD |
+8.49
|
$28.87M 31.55M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $28.87M 31.55M USD | 0 | -$0.21 -0.2 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
+1.44
|
$28.74M 31.42M USD | $74 80.89 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $28.74M 31.42M USD | 0 | -$0.47 -0.5 USD | |
| Key Tronic Corporation KT1.F | $2.58 2.82 USD |
-1.53
|
$28.64M 31.3M USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $28.64M 31.3M USD | 0 | -$0.53 -0.5 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
+2.8
|
$28.3M 30.94M USD | $91 99.48 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.3M 30.94M USD | 0 | -$0.02 -0.02 USD | |
| MEMSCAP, S.A. MSBA.F | $3.59 3.92 USD |
-0.69
|
$28.15M 30.77M USD | $350 382.6 USD | $3.59 3.92 USD | $3.59 3.92 USD | $28.15M 30.77M USD | 19.91 | $0.18 0.2 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.34 2.56 USD |
-4.1
|
$27.96M 30.56M USD | $280 306.08 USD | $2.34 2.56 USD | $2.44 2.67 USD | $27.96M 30.56M USD | 117.00 | $0.02 0.02 USD | |
| ML System S.A. 6UX.F | $3.65 3.98 USD |
-4.95
|
$27.54M 30.1M USD | $100 109.31 USD | $3.65 3.98 USD | $3.65 3.98 USD | $27.54M 30.1M USD | 0 | -$0.57 -0.6 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1 0.11 USD |
+0.52
|
$26.99M 29.5M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.99M 29.5M USD | 9.65 | $0.01 0.01 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
+13.03
|
$26.53M 29M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $26.53M 29M USD | 0 | -$0.03 -0.03 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.19 0.2 USD |
-1.69
|
$26.44M 28.91M USD | $4.5K 4.92K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $26.44M 28.91M USD | 0 | -$0.2 -0.2 USD | |
| WidePoint Corporation ZMX1.F | $2.7 2.95 USD |
-8.78
|
$26.41M 28.87M USD | $490 535.64 USD | $2.7 2.95 USD | $2.7 2.95 USD | $26.41M 28.87M USD | 0 | -$0.19 -0.2 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.13 1.24 USD |
+2.73
|
$26.38M 28.84M USD | $50 54.66 USD | $1.06 1.16 USD | $1.13 1.24 USD | $26.38M 28.84M USD | 0 | -$0.32 -0.3 USD | |
| CLPS Incorporation 1UK.F | $0.8599 0.93 USD |
+6.88
|
$26.32M 28.77M USD | $0 0 USD | $0.8 0.87 USD | $0.8599 0.93 USD | $26.32M 28.77M USD | 0 | -$0.04 -0.04 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$26.22M 28.67M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.22M 28.67M USD | 0 | -$0.09 -0.09 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
-2.14
|
$26.13M 28.57M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.13M 28.57M USD | 0 | -$0.02 -0.02 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.95M 28.37M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.95M 28.37M USD | 0 | -$0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.04 USD |
+1.06
|
$25.68M 28.07M USD | $1.4K 1.53K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $25.68M 28.07M USD | 0 | -$0.34 -0.3 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.18 USD |
0
|
$25.59M 27.98M USD | $468 511.59 USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.59M 27.98M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
+2.22
|
$25.28M 27.64M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.28M 27.64M USD | 11.50 | $0.02 0.02 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
+0.56
|
$25.16M 27.5M USD | $9.8K 10.71K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $25.16M 27.5M USD | 0 | -$0.05 -0.05 USD | |
| Passus S.A. 71X.F | $11.05 12.08 USD |
0
|
$25.09M 27.42M USD | $0 0 USD | $11.05 12.08 USD | $11.2 12.24 USD | $25.09M 27.42M USD | 39.46 | $0.28 0.31 USD | |
| River Tech p.l.c. 9YQ.F | $1.02 1.11 USD |
0
|
$24.82M 27.14M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $24.82M 27.14M USD | 3.29 | $0.31 0.34 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
+0.5
|
$24.71M 27.01M USD | $8.2K 8.96K USD | $0.39 0.42 USD | $0.4 0.44 USD | $24.71M 27.01M USD | 20.10 | $0.02 0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.66 1.81 USD |
-0.6
|
$24.64M 26.94M USD | $5 5.47 USD | $1.64 1.79 USD | $1.66 1.81 USD | $24.64M 26.94M USD | 0 | -$0.02 -0.02 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-26.56
|
$24.6M 26.89M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.6M 26.89M USD | 0 | $0 0 USD | |
| Netum Group Oyj 79J.F | $1.76 1.92 USD |
-0.56
|
$23.94M 26.17M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $23.94M 26.17M USD | 0 | -$0.04 -0.04 USD | |
| Cherry SE C3RY.F | $1 1.09 USD |
+3.32
|
$23.1M 25.25M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1 1.09 USD | $23.1M 25.25M USD | 0 | -$5.5 -6.01 USD | |
| Impero A/S 905.F | $0.8199 0.9 USD |
+3.8
|
$22.99M 25.13M USD | $145 158.5 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $22.99M 25.13M USD | 0 | -$0.05 -0.05 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Banxa Holdings Inc. AC00.F | $0.4899 0.53 USD |
-2.41
|
$22.7M 24.82M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $22.7M 24.82M USD | 0 | -$0.03 -0.03 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.12 1.22 USD |
+1.36
|
$22.27M 24.34M USD | $300 327.94 USD | $1.08 1.18 USD | $1.13 1.23 USD | $22.27M 24.34M USD | 0 | -$0.08 -0.08 USD | |
| Beam Global 16NA.F | $1.44 1.57 USD |
-2.04
|
$22.21M 24.28M USD | $150 163.97 USD | $1.44 1.57 USD | $1.46 1.6 USD | $22.21M 24.28M USD | 0 | -$1.42 -1.5 USD | |
| Verimatrix SA I3Q.F | $0.25 0.28 USD |
0
|
$22.12M 24.18M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.16 0.18 USD |
-3.91
|
$21.95M 23.99M USD | $11K 12.02K USD | $0.16 0.18 USD | $0.17 0.18 USD | $21.95M 23.99M USD | 0 | -$2.62 -2.8 USD | |
| Datrix S.p.A. BW6.F | $1.24 1.36 USD |
+10.71
|
$21.88M 23.92M USD | $5 5.47 USD | $1.1 1.2 USD | $1.24 1.36 USD | $21.88M 23.92M USD | 0 | -$0.15 -0.1 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.19 0.21 USD |
+6.78
|
$21.55M 23.56M USD | $2.05K 2.24K USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.55M 23.56M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.92M 22.87M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.92M 22.87M USD | 84.66 | $0.03 0.03 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.2 USD |
-2.17
|
$20.82M 22.76M USD | $905 989.29 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.82M 22.76M USD | 0 | -$0.08 -0.08 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.4M 22.3M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.4M 22.3M USD | 0 | -$0.48 -0.5 USD | |
| Optical Cable Corporation OCC.F | $2.42 2.65 USD |
-6.2
|
$19.84M 21.69M USD | $730 797.99 USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.84M 21.69M USD | 0 | -$0.44 -0.4 USD | |
| Dubber Corporation Limited O5A.F | $0.0035 0.0038 USD |
-22.22
|
$19.74M 21.57M USD | $139K 151.95K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.74M 21.57M USD | 0 | -$0.03 -0.03 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 9.09 | $0.55 0.6 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.91M 20.68M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.91M 20.68M USD | 15.90 | $0.05 0.05 USD | |
| Altitude Group plc D9E.F | $0.25 0.28 USD |
0
|
$18.64M 20.38M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.64M 20.38M USD | 25.40 | $0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||