Página 10 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1360)
- {{country.name}}
- Todos los países
- Alemania (1360)
Frankfurt (1360)
Tecnología (1360)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parrot S.A. P2W.F | $1.94 2.12 USD |
-0.51
|
$62.45M 68.26M USD | $100 109.31 USD | $1.94 2.12 USD | $1.95 2.13 USD | $62.45M 68.26M USD | 0 | -$1.06 -1.1 USD | |
| MEMSCAP, S.A. MSBA.F | $7.65 8.36 USD |
+1.32
|
$60.5M 66.14M USD | $107 116.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $60.5M 66.14M USD | 27.32 | $0.28 0.31 USD | |
| FTC Solar, Inc. 6YK.F | $0.46 0.5 USD |
+2.59
|
$60.42M 66.05M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $60.42M 66.05M USD | 0 | -$0.37 -0.4 USD | |
| Tobii AB (publ) 24T.F | $0.22 0.24 USD |
-31.28
|
$60.39M 66.01M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.3599 0.39 USD | $60.39M 66.01M USD | 0 | -$0.16 -0.1 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
0
|
$60.2M 65.81M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.2M 65.81M USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.F | $0.8199 0.89 USD |
-0.61
|
$59.81M 65.38M USD | $2.33K 2.55K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $59.81M 65.38M USD | 0 | -$0.14 -0.1 USD | |
| Exasol AG EXL.F | $2.45 2.68 USD |
+0.82
|
$59.14M 64.65M USD | $2K 2.19K USD | $2.45 2.68 USD | $2.5 2.73 USD | $59.14M 64.65M USD | 0 | -$0.6 -0.6 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.08 2.27 USD |
-5.45
|
$58.82M 64.3M USD | $900 983.82 USD | $2.08 2.27 USD | $2.08 2.27 USD | $58.82M 64.3M USD | 0 | -$0.06 -0.06 USD | |
| Cherry SE C3RY.F | $2.54 2.77 USD |
-2.69
|
$58.79M 64.26M USD | $400 437.25 USD | $2.54 2.77 USD | $2.63 2.87 USD | $58.79M 64.26M USD | 0 | -$2.01 -2.1 USD | |
| SRT Marine Systems plc 6S7.F | $0.23 0.25 USD |
+0.88
|
$57.5M 62.85M USD | $700 765.19 USD | $0.23 0.25 USD | $0.23 0.25 USD | $57.5M 62.85M USD | 0 | -$0.04 -0.04 USD | |
| ORBIS AG OBS.F | $5.95 6.5 USD |
0
|
$57.29M 62.63M USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $57.29M 62.63M USD | 20.51 | $0.29 0.32 USD | |
| Riber S.A. RI7.F | $2.68 2.93 USD |
-0.37
|
$57.06M 62.37M USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $57.06M 62.37M USD | 16.75 | $0.16 0.17 USD | |
| Teleste Oyj TS6.F | $3 3.28 USD |
+1.69
|
$55.48M 60.65M USD | $1K 1.1K USD | $3 3.28 USD | $3 3.28 USD | $55.48M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| SSH Communications Security Oyj XXH.F | $1.28 1.39 USD |
+2
|
$55.16M 60.3M USD | $700 765.19 USD | $1.28 1.39 USD | $1.28 1.39 USD | $55.16M 60.3M USD | 0 | -$0.1 -0.1 USD | |
| Micropole S.A. MP4.F | $1.92 2.09 USD |
+0.26
|
$55.15M 60.29M USD | $4.3K 4.7K USD | $1.92 2.09 USD | $1.92 2.09 USD | $55.15M 60.29M USD | 191.50 | $0.01 0.01 USD | |
| Boreo Oyj YKK.F | $19.6 21.43 USD |
+0.51
|
$54.83M 59.94M USD | $120 131.18 USD | $19.6 21.43 USD | $19.6 21.43 USD | $54.83M 59.94M USD | 0 | -$0.05 -0.05 USD | |
| IT Link SA IL8.F | $31.9 34.87 USD |
-1.85
|
$54.01M 59.04M USD | $149 162.88 USD | $31.9 34.87 USD | $31.9 34.87 USD | $54.01M 59.04M USD | 15.94 | $2 2.19 USD | |
| DZS Inc. TLFP.F | $1.38 1.51 USD |
+1.47
|
$53.57M 58.55M USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $53.57M 58.55M USD | 0 | -$1.64 -1.7 USD | |
| Airgain, Inc. 6LV.F | $4.78 5.23 USD |
+2.58
|
$53.26M 58.22M USD | $55 60.12 USD | $4.78 5.23 USD | $4.78 5.23 USD | $53.26M 58.22M USD | 0 | -$1.12 -1.2 USD | |
| Kjell Group AB (publ) 4HE.F | $1.66 1.81 USD |
+1.53
|
$53M 57.94M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $53M 57.94M USD | 0 | -$0.01 -0.01 USD | |
| WALLIX GROUP SA 3WG.F | $8.15 8.91 USD |
-1.81
|
$52.92M 57.85M USD | $2.6K 2.84K USD | $8.15 8.91 USD | $8.15 8.91 USD | $52.92M 57.85M USD | 0 | -$1.22 -1.3 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.39 0.43 USD |
-19.93
|
$52.09M 56.94M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $52.09M 56.94M USD | 0 | -$0.11 -0.1 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.15 6.72 USD |
-0.65
|
$51.37M 56.16M USD | $5 5.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $51.37M 56.16M USD | 16.62 | $0.37 0.4 USD | |
| BigBen Interactive BX9.F | $2.76 3.01 USD |
-5.16
|
$50.97M 55.72M USD | $100 109.31 USD | $2.76 3.01 USD | $2.76 3.01 USD | $50.97M 55.72M USD | 13.11 | $0.21 0.23 USD | |
| Viscom AG V6C.F | $5.68 6.21 USD |
-2.74
|
$50.47M 55.17M USD | $1.72K 1.88K USD | $5.68 6.21 USD | $5.68 6.21 USD | $50.47M 55.17M USD | 16.70 | $0.34 0.37 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.25 1.37 USD |
0
|
$49.52M 54.14M USD | $1.14K 1.25K USD | $1.25 1.37 USD | $1.25 1.37 USD | $49.52M 54.14M USD | 0 | -$0.12 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.63 0.69 USD |
0
|
$49.45M 54.05M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $49.45M 54.05M USD | 0 | -$0.07 -0.07 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.006 0.0065 USD |
+2900
|
$48.97M 53.53M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $48.97M 53.53M USD | 0 | -$0.04 -0.04 USD | |
| Ondas Holdings Inc. 1B8.F | $0.75 0.81 USD |
-5.7
|
$48.85M 53.39M USD | $7.15K 7.82K USD | $0.75 0.81 USD | $0.75 0.81 USD | $48.85M 53.39M USD | 0 | -$0.81 -0.8 USD | |
| Eurotech S.p.A. E5T.F | $1.37 1.5 USD |
-16.59
|
$48.79M 53.33M USD | $10 10.93 USD | $1.37 1.5 USD | $1.63 1.78 USD | $48.79M 53.33M USD | 0 | -$0.09 -0.09 USD | |
| Softing AG SYT.F | $5.25 5.74 USD |
+0.96
|
$48.7M 53.23M USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $48.7M 53.23M USD | 0 | -$0.76 -0.8 USD | |
| CeoTronics AG CEK.F | $6.65 7.27 USD |
+3.1
|
$48.27M 52.77M USD | $310 338.87 USD | $6.5 7.11 USD | $6.65 7.27 USD | $48.27M 52.77M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.51 0.55 USD |
-3.44
|
$48M 52.47M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $48M 52.47M USD | 0 | -$0.37 -0.4 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$47.55M 51.98M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.55M 51.98M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.61 1.76 USD |
0
|
$46.87M 51.23M USD | $400 437.25 USD | $1.61 1.76 USD | $1.61 1.76 USD | $46.87M 51.23M USD | 0 | -$1.57 -1.7 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $2.12 2.32 USD |
+6
|
$46.34M 50.65M USD | $143 156.32 USD | $2.06 2.25 USD | $2.14 2.34 USD | $46.34M 50.65M USD | 0 | -$0.33 -0.3 USD | |
| BIMobject AB BOJB.F | $0.2999 0.32 USD |
+6.5
|
$46.23M 50.53M USD | $40 43.73 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $46.23M 50.53M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.F | $2.28 2.49 USD |
+3.64
|
$46.03M 50.32M USD | $1.8K 1.97K USD | $2.2 2.4 USD | $2.28 2.49 USD | $46.03M 50.32M USD | 0 | -$1.35 -1.4 USD | |
| Opter AB (publ) M3W.F | $7.26 7.94 USD |
-0.55
|
$45.61M 49.86M USD | $320 349.8 USD | $7.26 7.94 USD | $7.56 8.26 USD | $45.61M 49.86M USD | 33.00 | $0.22 0.24 USD | |
| Innofactor Oyj TJG.F | $1.26 1.38 USD |
-0.79
|
$45.45M 49.68M USD | $4.14K 4.52K USD | $1.26 1.38 USD | $1.26 1.38 USD | $45.45M 49.68M USD | 12.59 | $0.1 0.11 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
+11.63
|
$45.28M 49.5M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.28M 49.5M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
| Key Tronic Corporation KT1.F | $4 4.37 USD |
+1.01
|
$43.89M 47.98M USD | $1.2K 1.31K USD | $4 4.37 USD | $4 4.37 USD | $43.89M 47.98M USD | 200.00 | $0.02 0.02 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.76 4.11 USD |
+2.45
|
$43.81M 47.89M USD | $293 320.29 USD | $3.76 4.11 USD | $3.76 4.11 USD | $43.81M 47.89M USD | 0 | -$0.1 -0.1 USD | |
| Doro AB (publ) DR8A.F | $1.74 1.9 USD |
0
|
$42.85M 46.84M USD | $55 60.12 USD | $1.74 1.9 USD | $1.74 1.9 USD | $42.85M 46.84M USD | 15.77 | $0.11 0.12 USD | |
| KPS AG KSC.F | $1.13 1.24 USD |
-7
|
$42.28M 46.21M USD | $400 437.25 USD | $1.12 1.22 USD | $1.13 1.24 USD | $42.28M 46.21M USD | 0 | -$0.03 -0.03 USD | |
| Windar Photonics PLC 7WP.F | $0.4899 0.54 USD |
+0.41
|
$41.79M 45.68M USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $41.79M 45.68M USD | 0 | -$0.01 -0.01 USD | |
| Verimatrix SA I3Q.F | $0.46 0.5 USD |
+4.84
|
$41.05M 44.87M USD | $439 479.89 USD | $0.44 0.48 USD | $0.4699 0.51 USD | $41.05M 44.87M USD | 0 | -$0.16 -0.1 USD | |
| Digihost Technology Inc. 1NQ.F | $1.27 1.39 USD |
+9.66
|
$40.96M 44.78M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $40.96M 44.78M USD | 0 | -$0.71 -0.7 USD | |
| Gapwaves AB (publ) GW3.F | $1.3 1.42 USD |
-0.46
|
$40.77M 44.57M USD | $250 273.28 USD | $1.29 1.41 USD | $1.3 1.42 USD | $40.77M 44.57M USD | 0 | -$0.18 -0.1 USD | |
| Nanoco Group plc GXG.F | $0.2 0.21 USD |
-1.01
|
$40.4M 44.17M USD | $180 196.76 USD | $0.2 0.21 USD | $0.2 0.21 USD | $40.4M 44.17M USD | 3.91 | $0.05 0.05 USD | |
| SA Energisme 54Z.F | $0.001899 0.0020 USD |
+171.43
|
$40.35M 44.11M USD | $11K 12.02K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $40.35M 44.11M USD | 0 | $0 0 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.54 2.77 USD |
+0.6
|
$40.23M 43.98M USD | $200 218.63 USD | $2.54 2.77 USD | $2.54 2.77 USD | $40.23M 43.98M USD | 16.89 | $0.15 0.16 USD | |
| GetBusy plc 1H91.F | $0.7399 0.8 USD |
-0.68
|
$39.75M 43.45M USD | $4 4.37 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $39.75M 43.45M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.F | $0.7399 0.81 USD |
+10.1
|
$39.72M 43.42M USD | $124 135.55 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $39.72M 43.42M USD | 0 | -$0.27 -0.2 USD | |
| HiPay Group SA 9LH.F | $7.98 8.72 USD |
0
|
$39.59M 43.28M USD | $31 33.89 USD | $7.92 8.66 USD | $8.02 8.77 USD | $39.59M 43.28M USD | 0 | -$0.99 -1.08 USD | |
| Advenica AB (publ) 65R.F | $0.8599 0.94 USD |
-2.73
|
$38.96M 42.59M USD | $80 87.45 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $38.96M 42.59M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $6.46 7.06 USD |
+1.57
|
$38.92M 42.55M USD | $18 19.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $38.92M 42.55M USD | 11.96 | $0.54 0.59 USD | |
| V-cube, Inc. VCU.F | $1.48 1.62 USD |
+8.03
|
$38.69M 42.29M USD | $30 32.79 USD | $1.41 1.54 USD | $1.48 1.62 USD | $38.69M 42.29M USD | 0 | -$1.37 -1.4 USD | |
| Inin Group AS 72G.F | $0.28 0.3 USD |
+1.48
|
$37.75M 41.26M USD | $740 808.92 USD | $0.28 0.3 USD | $0.28 0.3 USD | $37.75M 41.26M USD | 0 | -$0.05 -0.05 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.54 4.96 USD |
-0.87
|
$37.42M 40.91M USD | $80 87.45 USD | $4.54 4.96 USD | $4.54 4.96 USD | $37.42M 40.91M USD | 5.60 | $0.81 0.89 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.006 0.0065 USD |
+71.43
|
$37.42M 40.9M USD | $6K 6.56K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $37.42M 40.9M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
-2.63
|
$37.06M 40.51M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Cyviz AS 8P9.F | $2.71 2.96 USD |
-2.87
|
$36.93M 40.37M USD | $2K 2.19K USD | $2.71 2.96 USD | $2.71 2.96 USD | $36.93M 40.37M USD | 135.50 | $0.02 0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2.16 2.36 USD |
+1.89
|
$36.78M 40.21M USD | $222 242.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.78M 40.21M USD | 6.00 | $0.36 0.39 USD | |
| QuickBit eu AB (publ) QBT.F | $0.23 0.25 USD |
+13.73
|
$36.75M 40.17M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $36.75M 40.17M USD | 0 | -$0.16 -0.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
-3.12
|
$36.63M 40.04M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.63M 40.04M USD | 7.75 | $0.01 0.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
+1.22
|
$34.95M 38.21M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.95M 38.21M USD | 0 | -$0.32 -0.3 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2999 0.33 USD |
-2.56
|
$34.9M 38.15M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $34.9M 38.15M USD | 0 | -$0.11 -0.1 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+7.04
|
$34.63M 37.86M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.63M 37.86M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj 79J.F | $2.7 2.95 USD |
0
|
$34.35M 37.55M USD | $388 424.14 USD | $2.7 2.95 USD | $2.7 2.95 USD | $34.35M 37.55M USD | 0 | -$0.09 -0.09 USD | |
| Penneo A/S 4ZD.F | $0.9899 1.08 USD |
+0.41
|
$34.33M 37.52M USD | $1.15K 1.26K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.33M 37.52M USD | 0 | -$0.1 -0.1 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.96 2.14 USD |
-4.85
|
$34.04M 37.21M USD | $786 859.2 USD | $1.96 2.14 USD | $1.96 2.14 USD | $34.04M 37.21M USD | 39.20 | $0.05 0.05 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
0
|
$33.62M 36.75M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.62M 36.75M USD | 0 | -$0.01 -0.01 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.53 0.58 USD |
0
|
$33.37M 36.48M USD | $4.04K 4.41K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $33.37M 36.48M USD | 0 | -$0.11 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.47
|
$33.15M 36.24M USD | $157 171.62 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.15M 36.24M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+5.59
|
$33.01M 36.09M USD | $150 163.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $33.01M 36.09M USD | 0 | -$0.01 -0.01 USD | |
| Reckon Limited UVW.F | $0.27 0.3 USD |
-12.26
|
$32.58M 35.61M USD | $1.6K 1.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $32.58M 35.61M USD | 9.06 | $0.03 0.03 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
-0.42
|
$32.09M 35.08M USD | $71 77.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.09M 35.08M USD | 47.50 | $0.02 0.02 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.17 USD |
-11.79
|
$32M 34.98M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32M 34.98M USD | 0 | -$0.15 -0.1 USD | |
| Altitude Group plc D9E.F | $0.4299 0.47 USD |
+4.37
|
$31.97M 34.94M USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $31.97M 34.94M USD | 43.00 | $0.01 0.01 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.32 0.35 USD |
-16.32
|
$31.79M 34.76M USD | $100 109.31 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $31.79M 34.76M USD | 0 | -$0.92 -1.005 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.42M 34.35M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.42M 34.35M USD | 31.87 | $0.08 0.09 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.04 0.05 USD |
+23.15
|
$31.15M 34.06M USD | $65 71.05 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $31.15M 34.06M USD | 0 | -$0.06 -0.06 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $11.5 12.57 USD |
0
|
$30.98M 33.87M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $30.98M 33.87M USD | 0 | -$0.58 -0.6 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
0
|
$30.1M 32.9M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.1M 32.9M USD | 0 | -$0.01 -0.01 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
+8.7
|
$29.94M 32.73M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.94M 32.73M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.9 2.08 USD |
+2.15
|
$29.79M 32.57M USD | $4 4.37 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.79M 32.57M USD | 0 | -$0.21 -0.2 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.38 2.6 USD |
+8.18
|
$29.55M 32.3M USD | $150 163.97 USD | $2.34 2.56 USD | $2.38 2.6 USD | $29.55M 32.3M USD | 0 | -$0.17 -0.1 USD | |
| Sequans Communications S.A. 6SQB.F | $0.4299 0.47 USD |
+5.39
|
$29.27M 32M USD | $1.09K 1.19K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $29.27M 32M USD | 0 | -$2.7 -2.9 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
+8.33
|
$28.95M 31.64M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.95M 31.64M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.1799 0.19 USD |
0
|
$28.66M 31.33M USD | $7K 7.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.66M 31.33M USD | 0 | -$0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.63 1.78 USD |
+3.83
|
$28.53M 31.19M USD | $500 546.57 USD | $1.57 1.71 USD | $1.64 1.79 USD | $28.53M 31.19M USD | 0 | -$0.22 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||