결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airgain, Inc. 6LV.F | $3.7 4.04 USD |
+2.78
|
$44.35M 48.48M USD | $67 73.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $44.35M 48.48M USD | 0 | -$0.59 -0.6 USD | |
| PCI-PAL PLC FVA.F | $0.54 0.58 USD |
0
|
$43.32M 47.36M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $43.32M 47.36M USD | 0 | -$0.01 -0.01 USD | |
| Boreo Oyj YKK.F | $14.55 15.91 USD |
+2.83
|
$42.31M 46.26M USD | $300 327.94 USD | $14.55 15.91 USD | $14.55 15.91 USD | $42.31M 46.26M USD | 58.20 | $0.25 0.27 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.45 0.5 USD |
-2.58
|
$41.49M 45.35M USD | $50K 54.66K USD | $0.45 0.5 USD | $0.45 0.5 USD | $41.49M 45.35M USD | 45.39 | $0.01 0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.53 0.58 USD |
+0.38
|
$40.31M 44.07M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.53 0.58 USD | $40.31M 44.07M USD | 0 | -$0.02 -0.02 USD | |
| Avensia AB (publ) 5IY.F | $1.03 1.12 USD |
+0.49
|
$39.72M 43.42M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $39.72M 43.42M USD | 17.08 | $0.06 0.07 USD | |
| LACROIX Group SA 51M.F | $8.08 8.83 USD |
+0.5
|
$39.53M 43.21M USD | $1.23K 1.34K USD | $8.08 8.83 USD | $8.08 8.83 USD | $39.53M 43.21M USD | 0 | -$3.86 -4.2 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
0
|
$39.47M 43.15M USD | $1.11K 1.21K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.47M 43.15M USD | 15.80 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.8 USD |
+3.09
|
$39.12M 42.77M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $39.12M 42.77M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$38.89M 42.51M USD | $2.11K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.89M 42.51M USD | 11.06 | $0.03 0.03 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
0
|
$38.8M 42.41M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $38.8M 42.41M USD | 0 | -$0.09 -0.09 USD | |
| Viscom SE V6C.F | $4.24 4.63 USD |
-4.07
|
$38.7M 42.3M USD | $2K 2.19K USD | $4.24 4.63 USD | $4.24 4.63 USD | $38.7M 42.3M USD | 0 | -$0.87 -0.9 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
+3.59
|
$38.38M 41.96M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $38.38M 41.96M USD | 0 | -$0.2 -0.2 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.57 USD |
+0.96
|
$38.11M 41.66M USD | $250 273.28 USD | $0.53 0.57 USD | $0.53 0.57 USD | $38.11M 41.66M USD | 0 | -$0.15 -0.1 USD | |
| Shape Robotics A/S 50O.F | $2.05 2.24 USD |
-4.87
|
$38.06M 41.61M USD | $100 109.31 USD | $2.05 2.24 USD | $2.07 2.26 USD | $38.06M 41.61M USD | 68.33 | $0.03 0.03 USD | |
| Gapwaves AB (publ) GW3.F | $1.01 1.11 USD |
+3.36
|
$37.82M 41.34M USD | $1.5K 1.64K USD | $1.01 1.11 USD | $1.01 1.11 USD | $37.82M 41.34M USD | 0 | -$0.14 -0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
+1.47
|
$37.39M 40.87M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.39M 40.87M USD | 0 | -$0.01 -0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.29 3.6 USD |
+0.61
|
$37.37M 40.85M USD | $1 1.09 USD | $3.29 3.6 USD | $3.29 3.6 USD | $37.37M 40.85M USD | 65.79 | $0.05 0.05 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
-1.65
|
$37.32M 40.8M USD | $32K 34.98K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.32M 40.8M USD | 11.93 | $0.03 0.03 USD | |
| Mustek Limited M1B.F | $0.63 0.69 USD |
+3.28
|
$37.26M 40.73M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.26M 40.73M USD | 0 | -$0.01 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.05 2.24 USD |
-0.97
|
$36.97M 40.41M USD | $10K 10.93K USD | $2.05 2.24 USD | $2.05 2.24 USD | $36.97M 40.41M USD | 29.28 | $0.07 0.08 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1499 0.16 USD |
-8.18
|
$36.88M 40.31M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $36.88M 40.31M USD | 14.59 | $0.01 0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.32 2.54 USD |
-0.43
|
$36.62M 40.03M USD | $500 546.57 USD | $2.32 2.54 USD | $2.32 2.54 USD | $36.62M 40.03M USD | 0 | -$0.3 -0.3 USD | |
| Cyviz AS 8P9.F | $2.71 2.96 USD |
0
|
$36.54M 39.94M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $36.54M 39.94M USD | 45.16 | $0.06 0.07 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Deswell Industries, Inc. DW2.F | $2.26 2.47 USD |
-3.42
|
$36.01M 39.37M USD | $9K 9.84K USD | $2.26 2.47 USD | $2.26 2.47 USD | $36.01M 39.37M USD | 3.76 | $0.6 0.66 USD | |
| Dataproces Group A/S D9D.F | $0.9699 1.06 USD |
+2.97
|
$35.96M 39.31M USD | $22 24.05 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $35.96M 39.31M USD | 32.39 | $0.03 0.03 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
+2.08
|
$35.73M 39.06M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
+1.92
|
$35.25M 38.53M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $35.25M 38.53M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $3.34 3.65 USD |
+0.6
|
$34.95M 38.2M USD | $203 221.91 USD | $3.34 3.65 USD | $3.34 3.65 USD | $34.95M 38.2M USD | 0 | -$0.33 -0.3 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.98 3.26 USD |
-1.97
|
$34.89M 38.14M USD | $280 306.08 USD | $2.98 3.26 USD | $2.98 3.26 USD | $34.89M 38.14M USD | 149.00 | $0.02 0.02 USD | |
| Banxa Holdings Inc. AC00.F | $0.76 0.83 USD |
-1.94
|
$34.65M 37.87M USD | $33K 36.07K USD | $0.76 0.83 USD | $0.76 0.83 USD | $34.65M 37.87M USD | 0 | -$0.07 -0.07 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
+1.92
|
$34.39M 37.59M USD | $10.23K 11.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.39M 37.59M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $0.92 1 USD |
+0.66
|
$33.7M 36.83M USD | $2.5K 2.73K USD | $0.92 1 USD | $0.92 1 USD | $33.7M 36.83M USD | 0 | -$1.05 -1.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
-1.94
|
$33.68M 36.82M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.68M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.009499 0.01 USD |
0
|
$33.62M 36.75M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $33.62M 36.75M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.94 4.31 USD |
+1.03
|
$33.25M 36.35M USD | $10 10.93 USD | $3.94 4.31 USD | $3.94 4.31 USD | $33.25M 36.35M USD | 6.15 | $0.64 0.7 USD | |
| The LGL Group, Inc. 51L.F | $6.1 6.67 USD |
-3.17
|
$32.87M 35.94M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $32.87M 35.94M USD | 87.14 | $0.07 0.08 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$32.79M 35.84M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.79M 35.84M USD | 0 | -$0.02 -0.02 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-0.7
|
$32.64M 35.68M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.64M 35.68M USD | 0 | -$0.06 -0.06 USD | |
| KPS AG KSC.F | $0.78 0.85 USD |
0
|
$32.43M 35.45M USD | $550 601.22 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.43M 35.45M USD | 0 | -$0.45 -0.4 USD | |
| Addvalue Technologies Ltd DDU.F | $0.007499 0.0081 USD |
-6.25
|
$32.4M 35.41M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $32.4M 35.41M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $3.9 4.26 USD |
-12.95
|
$32.09M 35.08M USD | $8.44K 9.23K USD | $3.9 4.26 USD | $3.9 4.26 USD | $32.09M 35.08M USD | 0 | -$0.32 -0.3 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
+0.21
|
$31.53M 34.46M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.53M 34.46M USD | 0 | -$0.03 -0.03 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-8.74
|
$31.49M 34.42M USD | $860 940.1 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.49M 34.42M USD | 15.66 | $0.06 0.07 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| MEMSCAP, S.A. MSBA.F | $4 4.37 USD |
-1.23
|
$30.4M 33.23M USD | $350 382.6 USD | $4 4.37 USD | $4 4.37 USD | $30.4M 33.23M USD | 22.22 | $0.18 0.2 USD | |
| ML System S.A. 6UX.F | $4 4.37 USD |
-0.37
|
$30.28M 33.1M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $30.28M 33.1M USD | 0 | -$2.04 -2.2 USD | |
| GetBusy plc 1H91.F | $0.53 0.57 USD |
0
|
$30.02M 32.81M USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $30.02M 32.81M USD | 26.25 | $0.02 0.02 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-1.83
|
$29.38M 32.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.38M 32.12M USD | 10.70 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.78M 31.46M USD | 0 | -$0.05 -0.05 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08999 0.1 USD |
+4.56
|
$28.45M 31.1M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.45M 31.1M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Rubean AG R1B.F | $7.05 7.71 USD |
+6.82
|
$27.34M 29.89M USD | $100 109.31 USD | $7 7.65 USD | $7.05 7.71 USD | $27.34M 29.89M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
-3.85
|
$27.13M 29.65M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.13M 29.65M USD | 0 | -$0.02 -0.02 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.25 0.28 USD |
-7.97
|
$27.03M 29.54M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $27.03M 29.54M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.42 2.65 USD |
+0.83
|
$26.99M 29.51M USD | $0 0 USD | $2.42 2.65 USD | $2.46 2.69 USD | $26.99M 29.51M USD | 0 | -$0.51 -0.5 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
0
|
$26.69M 29.18M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.69M 29.18M USD | 3.87 | $0.31 0.34 USD | |
| WidePoint Corporation ZMX1.F | $2.64 2.89 USD |
-1.49
|
$26.66M 29.15M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $26.66M 29.15M USD | 0 | -$0.19 -0.2 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
-4.76
|
$26.23M 28.68M USD | $14.9K 16.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.23M 28.68M USD | 0 | -$0.03 -0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.68 1.84 USD |
+0.6
|
$25.67M 28.06M USD | $2 2.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $25.67M 28.06M USD | 0 | -$0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-7.06
|
$25.49M 27.86M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.49M 27.86M USD | 0 | -$0.03 -0.03 USD | |
| Inin Group AS 72G.F | $0.19 0.2 USD |
+2.78
|
$25.34M 27.7M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $25.34M 27.7M USD | 0 | -$0.09 -0.09 USD | |
| Prologue S.A. 69P.F | $0.25 0.27 USD |
-10.99
|
$25.24M 27.59M USD | $5.25K 5.74K USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.24M 27.59M USD | 12.54 | $0.02 0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
-4.03
|
$25.22M 27.56M USD | $50 54.66 USD | $1.12 1.22 USD | $1.19 1.3 USD | $25.22M 27.56M USD | 0 | -$0.31 -0.3 USD | |
| Passus S.A. 71X.F | $12.45 13.61 USD |
-0.8
|
$25.06M 27.39M USD | $0 0 USD | $12.45 13.61 USD | $12.6 13.77 USD | $25.06M 27.39M USD | 8.08 | $1.54 1.68 USD | |
| BigBen Interactive BX9.F | $1.35 1.47 USD |
-6.52
|
$24.93M 27.25M USD | $6.07K 6.63K USD | $1.35 1.47 USD | $1.35 1.47 USD | $24.93M 27.25M USD | 134.80 | $0.01 0.01 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $800 874.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.16 0.17 USD |
+1.41
|
$24.52M 26.8M USD | $4.5K 4.92K USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.52M 26.8M USD | 0 | -$0.2 -0.2 USD | |
| Netum Group Oyj 79J.F | $1.79 1.96 USD |
-0.56
|
$24.38M 26.66M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $24.38M 26.66M USD | 0 | -$0.04 -0.04 USD | |
| Impero A/S 905.F | $0.8599 0.93 USD |
+4.27
|
$23.42M 25.6M USD | $145 158.5 USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $23.42M 25.6M USD | 0 | -$0.07 -0.07 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.25 USD |
0
|
$23.32M 25.5M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.32M 25.5M USD | 0 | -$0.12 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.2 1.31 USD |
+13.27
|
$23.24M 25.41M USD | $408 446 USD | $1.2 1.31 USD | $1.2 1.31 USD | $23.24M 25.41M USD | 0 | -$0.15 -0.1 USD | |
| V-cube, Inc. VCU.F | $0.88 0.96 USD |
-11.56
|
$22.77M 24.89M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $22.77M 24.89M USD | 0 | -$0.33 -0.3 USD | |
| Beam Global 16NA.F | $1.45 1.59 USD |
-0.68
|
$22.5M 24.6M USD | $500 546.57 USD | $1.45 1.59 USD | $1.49 1.63 USD | $22.5M 24.6M USD | 0 | -$1.36 -1.4 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.76 0.83 USD |
-0.66
|
$21.56M 23.56M USD | $22 24.05 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $21.56M 23.56M USD | 0 | -$0.04 -0.04 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.97M 22.92M USD | 28.22 | $0.09 0.1 USD | |
| Altitude Group plc D9E.F | $0.28 0.3 USD |
+0.72
|
$20.89M 22.84M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.89M 22.84M USD | 27.80 | $0.01 0.01 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.89 0.98 USD |
-0.22
|
$20.69M 22.61M USD | $4K 4.37K USD | $0.89 0.98 USD | $0.89 0.98 USD | $20.69M 22.61M USD | 0 | -$2.07 -2.2 USD | |
| essensys plc 3L8.F | $0.2899 0.32 USD |
+0.69
|
$20.44M 22.34M USD | $9.8K 10.71K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $20.44M 22.34M USD | 0 | -$0.05 -0.05 USD | |
| TagMaster AB (publ) 2I40.F | $1.22 1.33 USD |
+5.17
|
$19.68M 21.52M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.68M 21.52M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 13.51 | $0.37 0.4 USD | |
| MobilityOne Limited 31M.F | $0.005499 0.0060 USD |
+1000
|
$19.01M 20.78M USD | $5K 5.47K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.01M 20.78M USD | 0 | -$0.04 -0.04 USD | |
| Verimatrix SA I3Q.F | $0.2099 0.23 USD |
-3.2
|
$18.46M 20.18M USD | $20.08K 21.95K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $18.46M 20.18M USD | 0 | -$0.1 -0.1 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.005499 0.0060 USD |
-52.17
|
$18.28M 19.98M USD | $52.58K 57.48K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $18.28M 19.98M USD | 0 | -$0.01 -0.01 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.01M 19.69M USD | $625 683.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.01M 19.69M USD | 15.90 | $0.05 0.05 USD | |
| ClearVue Technologies Limited CKJ.F | $0.05999 0.07 USD |
-11.11
|
$17.91M 19.57M USD | $7.61K 8.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.91M 19.57M USD | 0 | -$0.02 -0.02 USD | |
| Itim Group Plc 32I.F | $0.51 0.55 USD |
0
|
$17.69M 19.34M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $17.69M 19.34M USD | 50.50 | $0.01 0.01 USD | |
| Planoptik AG P4O.F | $3.9 4.26 USD |
+2.63
|
$17.62M 19.26M USD | $1.3K 1.42K USD | $3.74 4.09 USD | $3.9 4.26 USD | $17.62M 19.26M USD | 24.37 | $0.16 0.17 USD | |
| Net-Digital AG VRL.F | $8.15 8.91 USD |
-2.4
|
$17.58M 19.22M USD | $131 143.2 USD | $7.95 8.69 USD | $8.15 8.91 USD | $17.58M 19.22M USD | 0 | -$0.93 -1.01 USD | |
| SAF Tehnika A/S VTZ.F | $5.56 6.08 USD |
+1.83
|
$17.24M 18.85M USD | $50 54.66 USD | $5.56 6.08 USD | $5.56 6.08 USD | $17.24M 18.85M USD | 0 | -$0.13 -0.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
-3.18
|
$17.21M 18.81M USD | $1.02K 1.12K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.21M 18.81M USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||