결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crescent NV OINA.F | $0.005799 0.0063 USD |
-3.33
|
$16.96M 18.54M USD | $50K 54.66K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $16.96M 18.54M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.16 0.17 USD |
-1.84
|
$16.69M 18.25M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.69M 18.25M USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.54 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$15.92M 17.4M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.92M 17.4M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj 79J.F | $1.11 1.21 USD |
+0.91
|
$15.41M 16.84M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $15.41M 16.84M USD | 0 | -$0.08 -0.08 USD | |
| Valuno Group AB (publ) QBT.F | $0.08999 0.1 USD |
-11.84
|
$15.27M 16.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.27M 16.69M USD | 0 | -$0.01 -0.01 USD | |
| Itway S.p.A. IW3.F | $1.46 1.59 USD |
-1.69
|
$15.2M 16.61M USD | $10 10.93 USD | $1.46 1.59 USD | $1.46 1.59 USD | $15.2M 16.61M USD | 24.25 | $0.06 0.07 USD | |
| Vogo SA 7CY.F | $2.36 2.58 USD |
-1.26
|
$15.03M 16.43M USD | $178 194.58 USD | $2.36 2.58 USD | $2.36 2.58 USD | $15.03M 16.43M USD | 0 | -$0.53 -0.5 USD | |
| TPXimpact Holdings plc 9L7.F | $0.11 0.12 USD |
0
|
$14.77M 16.15M USD | $430 470.05 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.77M 16.15M USD | 0 | -$0.12 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.17 0.18 USD |
0
|
$14.4M 15.74M USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.4M 15.74M USD | 0 | -$0.71 -0.7 USD | |
| IDEX Biometrics ASA N I8X.F | $0.2399 0.26 USD |
-2.06
|
$14.37M 15.71M USD | $1 1.09 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.37M 15.71M USD | 0 | -$25.6 -27.9 USD | |
| Arcontech Group plc KTSA.F | $1 1.09 USD |
0
|
$14.29M 15.63M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.29M 15.63M USD | 12.50 | $0.08 0.09 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.1 1.2 USD |
-0.9
|
$13.69M 14.97M USD | $106 115.87 USD | $1.1 1.2 USD | $1.1 1.2 USD | $13.69M 14.97M USD | 0 | -$0.23 -0.2 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.09 USD |
+4.6
|
$13.66M 14.93M USD | $1.02K 1.11K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $13.66M 14.93M USD | 0 | -$0.03 -0.03 USD | |
| Cherry SE C3RY.F | $0.5899 0.64 USD |
-1.35
|
$13.59M 14.85M USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $13.59M 14.85M USD | 0 | -$2.3 -2.5 USD | |
| Blackbird plc FBD.F | $0.01 0.01 USD |
0
|
$13.54M 14.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+4.17
|
$12.89M 14.09M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $2.06 2.25 USD |
-1.9
|
$12.79M 13.98M USD | $500 546.57 USD | $2.06 2.25 USD | $2.1 2.3 USD | $12.79M 13.98M USD | 8.95 | $0.23 0.25 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
+10.24
|
$12.65M 13.83M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.65M 13.83M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $4.14 4.53 USD |
-0.96
|
$12.26M 13.4M USD | $400 437.25 USD | $3.97 4.34 USD | $4.18 4.57 USD | $12.26M 13.4M USD | 0 | -$0.56 -0.6 USD | |
| Schweizer Electronic AG SCE.F | $3.2 3.5 USD |
+1.27
|
$12.22M 13.36M USD | $70 76.52 USD | $3.2 3.5 USD | $3.2 3.5 USD | $12.22M 13.36M USD | 0 | -$2.32 -2.5 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1 0.11 USD |
0
|
$12.06M 13.19M USD | $8.72K 9.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.06M 13.19M USD | 0 | -$0.07 -0.07 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.04 USD |
+4.49
|
$11.82M 12.92M USD | $1.1K 1.2K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.82M 12.92M USD | 0 | -$0.05 -0.05 USD | |
| Ease2pay N.V. DOC2.F | $0.5 0.54 USD |
0
|
$11.77M 12.87M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $11.77M 12.87M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.0047 0.0051 USD |
-12.96
|
$11.54M 12.62M USD | $13K 14.21K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $11.54M 12.62M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.006499 0.0071 USD |
0
|
$11.53M 12.61M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.53M 12.61M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-2.21
|
$11.42M 12.48M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.42M 12.48M USD | 0 | -$0.01 -0.01 USD | |
| essensys plc 3L8.F | $0.17 0.18 USD |
-0.6
|
$11.34M 12.4M USD | $5.2K 5.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $11.34M 12.4M USD | 0 | -$0.05 -0.05 USD | |
| Archos S.A. A AYH.F | $0.1799 0.2 USD |
-1.33
|
$10.96M 11.99M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $10.96M 11.99M USD | 8.92 | $0.02 0.02 USD | |
| Turbon AG TUR.F | $3.3 3.61 USD |
0
|
$10.91M 11.93M USD | $1.8K 1.97K USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.91M 11.93M USD | 0 | -$0.31 -0.3 USD | |
| Klimator AB (publ) 8FK.F | $0.32 0.35 USD |
+2.87
|
$10.89M 11.9M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.89M 11.9M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.5 0.55 USD |
-7.04
|
$10.51M 11.49M USD | $300 327.94 USD | $0.5 0.55 USD | $0.51 0.56 USD | $10.51M 11.49M USD | 0 | -$0.01 -0.01 USD | |
| Finseta Plc 90W.F | $0.1499 0.17 USD |
-0.65
|
$9.66M 10.56M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.66M 10.56M USD | 15.40 | $0.01 0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08999 0.1 USD |
-18.69
|
$9.66M 10.56M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.66M 10.56M USD | 0 | -$0.07 -0.07 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.27 0.3 USD |
+30.48
|
$9.54M 10.43M USD | $890 972.89 USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.54M 10.43M USD | 27.39 | $0.01 0.01 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.39 0.42 USD |
-3.25
|
$9.27M 10.13M USD | $500 546.57 USD | $0.38 0.41 USD | $0.4099 0.44 USD | $9.27M 10.13M USD | 0 | -$0.08 -0.08 USD | |
| Innelec Multimédia SA 1W2.F | $3.06 3.34 USD |
-3.16
|
$9.26M 10.12M USD | $42 45.91 USD | $3.06 3.34 USD | $3.14 3.43 USD | $9.26M 10.12M USD | 0 | -$1.45 -1.5 USD | |
| AirIQ Inc. EPXN.F | $0.2999 0.33 USD |
-1.94
|
$9.18M 10.03M USD | $211 230.65 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $9.18M 10.03M USD | 0 | $0 0 USD | |
| Largo SA 2XH.F | $2.01 2.2 USD |
+0.75
|
$9.14M 9.99M USD | $0 0 USD | $1.94 2.12 USD | $2.02 2.21 USD | $9.14M 9.99M USD | 0 | -$0.73 -0.7 USD | |
| Adcore Inc. ADQ.F | $0.14 0.15 USD |
-1.41
|
$9.06M 9.9M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.16 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.44 0.48 USD |
0
|
$8.63M 9.43M USD | $1.7K 1.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.43M USD | 0 | -$0.03 -0.03 USD | |
| River Tech p.l.c. 9YQ.F | $0.3599 0.39 USD |
-11.33
|
$8.38M 9.16M USD | $30 32.79 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $8.38M 9.16M USD | 1.24 | $0.29 0.32 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.02 0.02 USD |
+18.75
|
$8.3M 9.07M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.3M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.0005 0.00054 USD |
0
|
$8.05M 8.8M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.04 0.04 USD |
-4.64
|
$8.02M 8.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.02M 8.77M USD | 0 | -$0.02 -0.02 USD | |
| medondo holding AG AMI.F | $0.4199 0.45 USD |
+4
|
$7.77M 8.49M USD | $1.26K 1.37K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $7.77M 8.49M USD | 0 | -$0.21 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.02 0.03 USD |
-8.27
|
$7.55M 8.25M USD | $80 87.45 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.55M 8.25M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| ENENSYS Technologies SA 20U.F | $0.93 1.02 USD |
0
|
$7.4M 8.08M USD | $16 17.49 USD | $0.93 1.02 USD | $0.93 1.02 USD | $7.4M 8.08M USD | 5.47 | $0.17 0.19 USD | |
| SA Energisme 54Z.F | $0.001799 0.0019 USD |
0
|
$7.22M 7.89M USD | $20K 21.86K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.9 0.99 USD |
-7.01
|
$7.09M 7.75M USD | $2.1K 2.3K USD | $0.9 0.99 USD | $0.9 0.99 USD | $7.09M 7.75M USD | 0 | -$0.5 -0.5 USD | |
| aconnic AG CFC.F | $0.4299 0.47 USD |
-2.27
|
$7.08M 7.74M USD | $1.23K 1.35K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.08M 7.74M USD | 0 | -$0.52 -0.5 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.64 0.7 USD |
-2.45
|
$6.67M 7.29M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.67M 7.29M USD | 0 | -$0.19 -0.2 USD | |
| Nexcom A/S 8XT.F | $0.26 0.29 USD |
-1.49
|
$6.59M 7.21M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $6.59M 7.21M USD | 0 | -$0.05 -0.05 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.33 USD |
-1.31
|
$6.37M 6.96M USD | $650 710.54 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $6.37M 6.96M USD | 0 | -$0.07 -0.07 USD | |
| artec technologies AG A6T.F | $2.09 2.28 USD |
0
|
$6.15M 6.73M USD | $40 43.73 USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.15M 6.73M USD | 17.41 | $0.12 0.13 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.76 0.83 USD |
0
|
$6.12M 6.69M USD | $50 54.66 USD | $0.76 0.83 USD | $0.76 0.83 USD | $6.12M 6.69M USD | 0 | -$0.23 -0.2 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.89M 6.44M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.89M 6.44M USD | 0 | -$0.04 -0.04 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| RealTech AG RTC.F | $0.9799 1.07 USD |
0
|
$5.55M 6.06M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $5.55M 6.06M USD | 49.00 | $0.02 0.02 USD | |
| Anoto Group AB (publ) XTL1.F | $0.004 0.0043 USD |
0
|
$5.34M 5.83M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.34M 5.83M USD | 0 | -$0.02 -0.02 USD | |
| Binect AG MA10.F | $1.59 1.74 USD |
+2.58
|
$5.11M 5.59M USD | $142 155.23 USD | $1.51 1.65 USD | $1.59 1.74 USD | $5.11M 5.59M USD | 26.50 | $0.06 0.07 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$5.08M 5.55M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$5.08M 5.55M USD | $4.61K 5.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Unlimit Group A/S 5IJ.F | $0.002 0.0021 USD |
-20
|
$5M 5.47M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.02 USD |
-38.98
|
$4.94M 5.4M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.94M 5.4M USD | 0 | -$0.01 -0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.91M 5.37M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.91M 5.37M USD | 0 | -$0.27 -0.2 USD | |
| mPay S.A. 8NJ.F | $0.05999 0.06 USD |
+0.18
|
$4.86M 5.32M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.86M 5.32M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.007499 0.0081 USD |
0
|
$4.48M 4.89M USD | $9K 9.84K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.48M 4.89M USD | 0 | -$0.01 -0.01 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
+52.94
|
$4.47M 4.89M USD | $940 1.03K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.F | $1.01 1.1 USD |
+6.32
|
$4.43M 4.84M USD | $600 655.88 USD | $0.93 1.02 USD | $1.01 1.1 USD | $4.43M 4.84M USD | 101.00 | $0.01 0.01 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.78M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.78M USD | 0 | -$0.02 -0.02 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.03M 4.4M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.03M 4.4M USD | 0 | -$0.04 -0.04 USD | |
| Woodpecker.co S.A. 8FG.F | $0.78 0.85 USD |
+2.37
|
$4M 4.38M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $4M 4.38M USD | 0 | -$0.05 -0.05 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.07 0.07 USD |
-5
|
$4M 4.37M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$3.86M 4.22M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$3.4M 3.72M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.11M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Divio Technologies AB (publ) DH1.F | $0.003 0.0032 USD |
-21.05
|
$3.02M 3.3M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
-25
|
$2.96M 3.24M USD | $35K 38.26K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.96M 3.24M USD | 0.14 | $0.01 0.01 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.007499 0.0081 USD |
+50
|
$2.64M 2.89M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
0
|
$2.14M 2.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.14M 2.34M USD | 0 | -$2.23 -2.4 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$2.1M 2.29M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.1M 2.29M USD | 0 | -$0.05 -0.05 USD | |
| Windon Energy Group AB NW1.F | $0.13 0.14 USD |
-11.35
|
$2.07M 2.27M USD | $1.27K 1.39K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.07M 2.27M USD | 0 | -$0.08 -0.08 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.005 0.0054 USD |
0
|
$2.06M 2.25M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| CPT Global Limited 714.F | $0.04 0.04 USD |
-1.27
|
$2.04M 2.23M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.3099 0.34 USD |
-37.35
|
$1.94M 2.13M USD | $31 33.89 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.94M 2.13M USD | 0 | -$0.08 -0.08 USD | |
| Qlucore AB (publ) 5QO.F | $0.04 0.05 USD |
-2.35
|
$1.92M 2.1M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.92M 2.1M USD | 0 | -$0.23 -0.2 USD | |
| ER Capital N.V. TJH7.F | $0.91 0.99 USD |
+3.43
|
$1.87M 2.04M USD | $4.5K 4.92K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.87M 2.04M USD | 0 | -$0.35 -0.3 USD | |
| Qbrick AB (publ) 2A8.F | $0.007 0.0076 USD |
-39.13
|
$1.8M 1.97M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.8M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.76M 1.92M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.76M 1.92M USD | 0 | -$0.01 -0.01 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.84M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.82M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||