결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSH Communications Security Oyj XXH.F | $1 1.09 USD |
0
|
$43.84M 47.92M USD | $246 268.91 USD | $0.9899 1.09 USD | $1 1.09 USD | $43.84M 47.92M USD | 0 | -$0.1 -0.1 USD | |
| IT Link SA IL8.F | $25.3 27.66 USD |
+0.8
|
$43.66M 47.72M USD | $20 21.86 USD | $25.3 27.66 USD | $25.3 27.66 USD | $43.66M 47.72M USD | 10.90 | $2.32 2.54 USD | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
+2.71
|
$43.04M 47.04M USD | $60 65.59 USD | $0.52 0.57 USD | $0.5799 0.63 USD | $43.04M 47.04M USD | 0 | -$0.02 -0.02 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
0
|
$42.88M 46.87M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $42.88M 46.87M USD | 0 | -$0.16 -0.1 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.19 USD |
+12.58
|
$42.68M 46.66M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $42.68M 46.66M USD | 0 | -$0.09 -0.09 USD | |
| Shape Robotics A/S 50O.F | $2.71 2.96 USD |
+2.85
|
$41.95M 45.86M USD | $34 37.17 USD | $2.69 2.94 USD | $2.79 3.05 USD | $41.95M 45.86M USD | 90.16 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.95M 45.86M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.95M 45.86M USD | 0 | -$0.61 -0.6 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
-0.27
|
$41.85M 45.75M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $41.85M 45.75M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $1.04 1.14 USD |
+5.05
|
$41.32M 45.17M USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.14 USD | $41.32M 45.17M USD | 17.33 | $0.06 0.07 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.17 USD |
+0.67
|
$40.87M 44.67M USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.87M 44.67M USD | 15.09 | $0.01 0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.46 0.5 USD |
-2.13
|
$40.86M 44.66M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.51 USD | $40.86M 44.66M USD | 46.00 | $0.01 0.01 USD | |
| Prodways Group SA 5PD.F | $0.7399 0.81 USD |
+2.76
|
$40.02M 43.75M USD | $214 233.93 USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $40.02M 43.75M USD | 0 | -$0.31 -0.3 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$39.45M 43.12M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.45M 43.12M USD | 0 | -$0.01 -0.01 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
-5.88
|
$38.84M 42.46M USD | $0 0 USD | $0.4799 0.52 USD | $0.5 0.54 USD | $38.84M 42.46M USD | 0 | -$0.01 -0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.43 2.66 USD |
+0.83
|
$38.7M 42.31M USD | $500 546.57 USD | $2.43 2.66 USD | $2.43 2.66 USD | $38.7M 42.31M USD | 0 | -$0.3 -0.3 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
0
|
$38.37M 41.94M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.37M 41.94M USD | 0 | -$0.01 -0.01 USD | |
| Boreo Oyj YKK.F | $14.05 15.36 USD |
-6.33
|
$37.79M 41.31M USD | $300 327.94 USD | $14.05 15.36 USD | $14.1 15.41 USD | $37.79M 41.31M USD | 56.20 | $0.25 0.27 USD | |
| Gapwaves AB (publ) GW3.F | $1.19 1.3 USD |
+0.51
|
$37.26M 40.73M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $37.26M 40.73M USD | 0 | -$0.14 -0.1 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
-2.37
|
$37.18M 40.65M USD | $50 54.66 USD | $0.33 0.36 USD | $0.34 0.37 USD | $37.18M 40.65M USD | 11.00 | $0.03 0.03 USD | |
| Mustek Limited M1B.F | $0.63 0.68 USD |
+1.63
|
$36.68M 40.09M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $36.68M 40.09M USD | 0 | -$0.02 -0.02 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.14 3.43 USD |
-3.38
|
$35.26M 38.55M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $35.26M 38.55M USD | 62.80 | $0.05 0.05 USD | |
| LACROIX Group SA 51M.F | $6.8 7.43 USD |
-0.87
|
$33.97M 37.14M USD | $132 144.29 USD | $6.8 7.43 USD | $6.8 7.43 USD | $33.97M 37.14M USD | 0 | -$3.86 -4.2 USD | |
| Cyviz AS 8P9.F | $2.46 2.69 USD |
+3.8
|
$33.95M 37.11M USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.69 USD | $33.95M 37.11M USD | 18.92 | $0.13 0.14 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.65 0.71 USD |
-0.62
|
$33.93M 37.09M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $33.93M 37.09M USD | 0 | -$0.01 -0.01 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+0.67
|
$33.74M 36.88M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $33.74M 36.88M USD | 0 | -$0.02 -0.02 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.91 0.99 USD |
-1.73
|
$33.22M 36.31M USD | $22 24.05 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $33.22M 36.31M USD | 45.39 | $0.02 0.02 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.02 4.39 USD |
+0.5
|
$33.17M 36.26M USD | $120 131.18 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.17M 36.26M USD | 5.58 | $0.72 0.79 USD | |
| KPS AG KSC.F | $0.8 0.87 USD |
-4.99
|
$32.92M 35.99M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $32.92M 35.99M USD | 0 | -$0.57 -0.6 USD | |
| Deswell Industries, Inc. DW2.F | $1.97 2.15 USD |
0
|
$32.91M 35.98M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $1.97 2.15 USD | $32.91M 35.98M USD | 3.45 | $0.57 0.62 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.4 USD |
-4.23
|
$32.46M 35.48M USD | $11.83K 12.94K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $32.46M 35.48M USD | 18.10 | $0.02 0.02 USD | |
| Softing AG SYT.F | $3.16 3.45 USD |
+1.94
|
$32.38M 35.39M USD | $300 327.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $32.38M 35.39M USD | 0 | -$0.33 -0.3 USD | |
| The LGL Group, Inc. 51L.F | $5.85 6.39 USD |
+2.63
|
$32.22M 35.22M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $32.22M 35.22M USD | 83.57 | $0.07 0.08 USD | |
| Reckon Limited UVW.F | $0.23 0.26 USD |
+2.63
|
$32.02M 35M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $32.02M 35M USD | 11.69 | $0.02 0.02 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.42
|
$32.01M 34.99M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.01M 34.99M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.92 1.01 USD |
-4.37
|
$31.85M 34.81M USD | $337 368.39 USD | $0.92 1.01 USD | $0.92 1.01 USD | $31.85M 34.81M USD | 15.33 | $0.06 0.07 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Viscom SE V6C.F | $3.48 3.8 USD |
0
|
$31.81M 34.77M USD | $267 291.87 USD | $3.48 3.8 USD | $3.54 3.87 USD | $31.81M 34.77M USD | 0 | -$1.06 -1.1 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.09 USD |
+2.53
|
$31.8M 34.76M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $31.8M 34.76M USD | 0 | -$0.06 -0.06 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
+98.46
|
$31.73M 34.68M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $31.73M 34.68M USD | 0 | -$1.77 -1.9 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
-0.48
|
$30.8M 33.67M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $30.8M 33.67M USD | 0 | -$0.01 -0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
-8.33
|
$30.36M 33.18M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $30.36M 33.18M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.62 2.86 USD |
+1.55
|
$30.19M 33M USD | $0 0 USD | $2.62 2.86 USD | $2.7 2.95 USD | $30.19M 33M USD | 0 | -$0.53 -0.5 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $0.8 0.88 USD |
-0.74
|
$29.1M 31.81M USD | $40 43.73 USD | $0.8 0.88 USD | $0.8 0.88 USD | $29.1M 31.81M USD | 0 | -$1.03 -1.1 USD | |
| Dubber Corporation Limited O5A.F | $0.004499 0.0049 USD |
+28.57
|
$28.72M 31.4M USD | $139K 151.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $28.72M 31.4M USD | 0 | -$0.03 -0.03 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+2.56
|
$28.56M 31.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.56M 31.22M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1 0.11 USD |
+3.63
|
$28.54M 31.2M USD | $2.5K 2.73K USD | $0.1 0.1 USD | $0.1 0.11 USD | $28.54M 31.2M USD | 10.00 | $0.01 0.01 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.3 2.51 USD |
-1.71
|
$28.36M 31M USD | $280 306.08 USD | $2.3 2.51 USD | $2.38 2.6 USD | $28.36M 31M USD | 115.00 | $0.02 0.02 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| WidePoint Corporation ZMX1.F | $2.74 3 USD |
+1.48
|
$28.03M 30.64M USD | $490 535.64 USD | $2.74 3 USD | $2.74 3 USD | $28.03M 30.64M USD | 0 | -$0.19 -0.2 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
+5.31
|
$27.52M 30.08M USD | $50 54.66 USD | $1.14 1.25 USD | $1.19 1.3 USD | $27.52M 30.08M USD | 0 | -$0.32 -0.3 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$27.35M 29.9M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.35M 29.9M USD | 0 | -$0.09 -0.09 USD | |
| MEMSCAP, S.A. MSBA.F | $3.49 3.81 USD |
-2.79
|
$27.33M 29.88M USD | $350 382.6 USD | $3.49 3.81 USD | $3.49 3.81 USD | $27.33M 29.88M USD | 19.36 | $0.18 0.2 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4099 0.45 USD |
-3.77
|
$27.04M 29.56M USD | $74 80.89 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.04M 29.56M USD | 0 | -$0.47 -0.5 USD | |
| Nanoco Group plc GXG.F | $0.14 0.16 USD |
-2.72
|
$26.62M 29.1M USD | $91 99.48 USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.62M 29.1M USD | 0 | -$0.02 -0.02 USD | |
| River Tech p.l.c. 9YQ.F | $1.05 1.15 USD |
+2.94
|
$26.41M 28.87M USD | $4K 4.37K USD | $1.04 1.14 USD | $1.05 1.15 USD | $26.41M 28.87M USD | 3.38 | $0.31 0.34 USD | |
| ML System S.A. 6UX.F | $3.56 3.89 USD |
-2.47
|
$26.27M 28.72M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $26.27M 28.72M USD | 0 | -$0.57 -0.6 USD | |
| GetBusy plc 1H91.F | $0.52 0.56 USD |
-14.17
|
$26.11M 28.54M USD | $100 109.31 USD | $0.52 0.56 USD | $0.53 0.57 USD | $26.11M 28.54M USD | 25.75 | $0.02 0.02 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.46 1.59 USD |
-4.59
|
$25.9M 28.31M USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.59 USD | $25.9M 28.31M USD | 20.78 | $0.07 0.08 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.85M 28.26M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.85M 28.26M USD | 0 | -$0.01 -0.01 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1799 0.2 USD |
-3.23
|
$25.83M 28.23M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $25.83M 28.23M USD | 0 | -$0.2 -0.2 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
-1.05
|
$25.31M 27.66M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.31M 27.66M USD | 0 | -$0.34 -0.3 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
+0.55
|
$25.26M 27.61M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.26M 27.61M USD | 0 | -$0.02 -0.02 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.25 USD |
+0.87
|
$25.14M 27.48M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $25.14M 27.48M USD | 0 | -$0.21 -0.2 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
0
|
$24.97M 27.29M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $24.97M 27.29M USD | 0 | -$0.05 -0.05 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.67 1.83 USD |
+0.6
|
$24.94M 27.26M USD | $5 5.47 USD | $1.67 1.83 USD | $1.67 1.83 USD | $24.94M 27.26M USD | 0 | -$0.02 -0.02 USD | |
| Netum Group Oyj 79J.F | $1.81 1.98 USD |
+2.84
|
$24.63M 26.93M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $24.63M 26.93M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
0
|
$24.53M 26.82M USD | $8.2K 8.96K USD | $0.39 0.42 USD | $0.4 0.44 USD | $24.53M 26.82M USD | 20.10 | $0.02 0.02 USD | |
| Passus S.A. 71X.F | $10.6 11.59 USD |
-4.07
|
$24.29M 26.55M USD | $0 0 USD | $10.6 11.59 USD | $11.1 12.13 USD | $24.29M 26.55M USD | 37.85 | $0.28 0.31 USD | |
| Beam Global 16NA.F | $1.48 1.62 USD |
+2.78
|
$23.79M 26M USD | $150 163.97 USD | $1.48 1.62 USD | $1.5 1.64 USD | $23.79M 26M USD | 0 | -$1.41 -1.5 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
-1.74
|
$23.71M 25.92M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.71M 25.92M USD | 11.30 | $0.02 0.02 USD | |
| Banxa Holdings Inc. AC00.F | $0.4899 0.54 USD |
+1.65
|
$23.71M 25.92M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $23.71M 25.92M USD | 0 | -$0.03 -0.03 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.15 1.25 USD |
+2.69
|
$23.57M 25.77M USD | $300 327.94 USD | $1.1 1.2 USD | $1.15 1.25 USD | $23.57M 25.77M USD | 0 | -$0.08 -0.08 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.91 USD |
-2.34
|
$23.41M 25.59M USD | $0 0 USD | $0.78 0.85 USD | $0.8399 0.91 USD | $23.41M 25.59M USD | 0 | -$0.04 -0.04 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.17 USD |
-7.32
|
$23.02M 25.16M USD | $468 511.59 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $23.02M 25.16M USD | 0 | -$0.03 -0.03 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2 0.22 USD |
+6.88
|
$22.93M 25.07M USD | $2.05K 2.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.93M 25.07M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.9599 1.05 USD |
-3.61
|
$22.26M 24.34M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $22.26M 24.34M USD | 0 | -$5.5 -6.01 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
-1.59
|
$21.77M 23.79M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.28 USD | $21.77M 23.79M USD | 0 | -$0.11 -0.1 USD | |
| Impero A/S 905.F | $0.79 0.86 USD |
-3.66
|
$21.64M 23.66M USD | $145 158.5 USD | $0.77 0.84 USD | $0.88 0.96 USD | $21.64M 23.66M USD | 0 | -$0.05 -0.05 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.44 2.67 USD |
+0.83
|
$21.01M 22.97M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $21.01M 22.97M USD | 0 | -$0.44 -0.4 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-6.17
|
$20.98M 22.93M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $20.98M 22.93M USD | 0 | -$0.03 -0.03 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.96M 22.91M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.96M 22.91M USD | 84.66 | $0.03 0.03 USD | |
| Datrix S.p.A. BW6.F | $1.31 1.43 USD |
+5.24
|
$20.8M 22.74M USD | $19 20.77 USD | $1.1 1.2 USD | $1.31 1.43 USD | $20.8M 22.74M USD | 0 | -$0.15 -0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.16 0.17 USD |
-3.86
|
$20.26M 22.15M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.17 0.19 USD | $20.26M 22.15M USD | 0 | -$2.61 -2.8 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.02M 21.88M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.02M 21.88M USD | 0 | -$0.48 -0.5 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.17 0.19 USD |
-3.33
|
$19.68M 21.51M USD | $905 989.29 USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.68M 21.51M USD | 0 | -$0.08 -0.08 USD | |
| Seven Principles AG T3T1.F | $4.92 5.38 USD |
-1.6
|
$18.92M 20.69M USD | $0 0 USD | $4.92 5.38 USD | $5 5.47 USD | $18.92M 20.69M USD | 8.94 | $0.55 0.6 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.91M 20.68M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.91M 20.68M USD | 15.90 | $0.05 0.05 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+7.53
|
$18.87M 20.63M USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $18.87M 20.63M USD | 0 | -$0.02 -0.02 USD | |
| Altitude Group plc D9E.F | $0.25 0.27 USD |
-1.57
|
$18.74M 20.48M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $18.74M 20.48M USD | 25.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||