صفحة النتائج 10 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1360)
- {{country.name}}
- جميع البلدان
- ألمانيا (1360)
Frankfurt (1360)
التكنولوجيا (1360)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (385)
- البرامج - بنية تحتية (189)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (94)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.02 USD |
0
|
$60.72M 66.38M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $60.72M 66.38M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $2.48 2.71 USD |
-0.8
|
$59.87M 65.44M USD | $2.61K 2.85K USD | $2.48 2.71 USD | $2.48 2.71 USD | $59.87M 65.44M USD | 0 | -$0.6 -0.6 USD | |
| FTC Solar, Inc. 6YK.F | $0.46 0.5 USD |
+1.67
|
$59.7M 65.26M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $59.7M 65.26M USD | 0 | -$0.37 -0.4 USD | |
| Creative Technology Ltd CTL.F | $0.81 0.88 USD |
+3.87
|
$59.5M 65.04M USD | $2.33K 2.55K USD | $0.81 0.88 USD | $0.81 0.88 USD | $59.5M 65.04M USD | 0 | -$0.14 -0.1 USD | |
| MEMSCAP, S.A. MSBA.F | $7.69 8.41 USD |
-1.41
|
$59.25M 64.77M USD | $100 109.31 USD | $7.69 8.41 USD | $7.69 8.41 USD | $59.25M 64.77M USD | 27.46 | $0.28 0.31 USD | |
| SRT Marine Systems plc 6S7.F | $0.22 0.24 USD |
+0.92
|
$57.76M 63.14M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.76M 63.14M USD | 0 | -$0.04 -0.04 USD | |
| Cherry SE C3RY.F | $2.49 2.72 USD |
+0.81
|
$57.63M 62.99M USD | $400 437.25 USD | $2.49 2.72 USD | $2.49 2.72 USD | $57.63M 62.99M USD | 0 | -$2.01 -2.1 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.22 USD |
-1.28
|
$57.43M 62.78M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.2 0.22 USD | $57.43M 62.78M USD | 0 | -$0.16 -0.1 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.34 6.93 USD |
+5.49
|
$56.93M 62.23M USD | $10 10.93 USD | $6.34 6.93 USD | $6.34 6.93 USD | $56.93M 62.23M USD | 17.13 | $0.37 0.4 USD | |
| ORBIS AG OBS.F | $5.9 6.45 USD |
-0.84
|
$56.34M 61.59M USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $56.34M 61.59M USD | 20.34 | $0.29 0.32 USD | |
| BigBen Interactive BX9.F | $2.72 2.97 USD |
+3.03
|
$55.66M 60.84M USD | $175 191.3 USD | $2.72 2.97 USD | $2.72 2.97 USD | $55.66M 60.84M USD | 12.95 | $0.21 0.23 USD | |
| Teleste Oyj TS6.F | $3.04 3.32 USD |
-3.18
|
$55.47M 60.64M USD | $1K 1.1K USD | $3.04 3.32 USD | $3.04 3.32 USD | $55.47M 60.64M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA 3WG.F | $8.28 9.05 USD |
-0.12
|
$55.32M 60.47M USD | $2.6K 2.84K USD | $8.28 9.05 USD | $8.28 9.05 USD | $55.32M 60.47M USD | 0 | -$1.22 -1.3 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+10.81
|
$55.23M 60.37M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.23M 60.37M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $32 34.98 USD |
-0.31
|
$55.19M 60.33M USD | $149 162.88 USD | $32 34.98 USD | $32 34.98 USD | $55.19M 60.33M USD | 16.00 | $2 2.19 USD | |
| SSH Communications Security Oyj XXH.F | $1.25 1.37 USD |
+0.4
|
$55.12M 60.25M USD | $700 765.19 USD | $1.25 1.37 USD | $1.27 1.38 USD | $55.12M 60.25M USD | 0 | -$0.1 -0.1 USD | |
| Pixelworks, Inc. PXLX.F | $0.9499 1.04 USD |
-4.04
|
$55.1M 60.23M USD | $20 21.86 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $55.1M 60.23M USD | 0 | -$0.44 -0.4 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.41 USD |
+3.6
|
$54.58M 59.67M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $54.58M 59.67M USD | 0 | -$0.1 -0.1 USD | |
| Micropole S.A. MP4.F | $1.91 2.09 USD |
0
|
$54.45M 59.52M USD | $4.3K 4.7K USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.45M 59.52M USD | 191.00 | $0.01 0.01 USD | |
| LivePerson, Inc. LVO.F | $0.6099 0.67 USD |
-5.66
|
$54.05M 59.09M USD | $40 43.73 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $54.05M 59.09M USD | 0 | -$1.33 -1.4 USD | |
| Boreo Oyj YKK.F | $19.3 21.1 USD |
-0.52
|
$54M 59.03M USD | $120 131.18 USD | $19.3 21.1 USD | $19.5 21.32 USD | $54M 59.03M USD | 0 | -$0.05 -0.05 USD | |
| Viscom AG V6C.F | $5.84 6.38 USD |
+2.1
|
$53.7M 58.7M USD | $1.72K 1.88K USD | $5.72 6.25 USD | $5.84 6.38 USD | $53.7M 58.7M USD | 17.17 | $0.34 0.37 USD | |
| Riber S.A. RI7.F | $2.51 2.74 USD |
0
|
$53.48M 58.46M USD | $500 546.57 USD | $2.51 2.74 USD | $2.51 2.74 USD | $53.48M 58.46M USD | 15.68 | $0.16 0.17 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) 4HE.F | $1.65 1.8 USD |
-1.5
|
$51.41M 56.2M USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $51.41M 56.2M USD | 0 | -$0.01 -0.01 USD | |
| Airgain, Inc. 6LV.F | $4.68 5.12 USD |
0
|
$50.55M 55.26M USD | $55 60.12 USD | $4.68 5.12 USD | $4.68 5.12 USD | $50.55M 55.26M USD | 0 | -$1.12 -1.2 USD | |
| Eurotech S.p.A. E5T.F | $1.37 1.5 USD |
+1.63
|
$49.98M 54.63M USD | $9 9.84 USD | $1.32 1.44 USD | $1.37 1.5 USD | $49.98M 54.63M USD | 0 | -$0.09 -0.09 USD | |
| PCI-PAL PLC FVA.F | $0.64 0.69 USD |
0
|
$49.65M 54.27M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $49.65M 54.27M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.4899 0.54 USD |
-1.3
|
$47.7M 52.14M USD | $1.62K 1.77K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $47.7M 52.14M USD | 0 | -$0.37 -0.4 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.22 1.33 USD |
-1.61
|
$47.41M 51.82M USD | $1.14K 1.25K USD | $1.22 1.33 USD | $1.22 1.33 USD | $47.41M 51.82M USD | 0 | -$0.12 -0.1 USD | |
| BIMobject AB BOJB.F | $0.2999 0.33 USD |
+4.51
|
$47.38M 51.79M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $47.38M 51.79M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.F | $2.32 2.54 USD |
+1.75
|
$46.84M 51.2M USD | $1.8K 1.97K USD | $2.32 2.54 USD | $2.32 2.54 USD | $46.84M 51.2M USD | 0 | -$1.35 -1.4 USD | |
| CeoTronics AG CEK.F | $6.45 7.05 USD |
-0.77
|
$46.82M 51.18M USD | $310 338.87 USD | $6.45 7.05 USD | $6.5 7.11 USD | $46.82M 51.18M USD | 0 | -$0.01 -0.01 USD | |
| DZS Inc. TLFP.F | $1.24 1.36 USD |
-9.21
|
$46.57M 50.91M USD | $4K 4.37K USD | $1.24 1.36 USD | $1.24 1.36 USD | $46.57M 50.91M USD | 0 | -$1.63 -1.7 USD | |
| KPS AG KSC.F | $1.13 1.24 USD |
0
|
$46.5M 50.83M USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
+14.71
|
$46.33M 50.65M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $46.33M 50.65M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.27 1.38 USD |
+0.4
|
$45.99M 50.28M USD | $4.14K 4.52K USD | $1.27 1.38 USD | $1.27 1.38 USD | $45.99M 50.28M USD | 12.65 | $0.1 0.11 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.98 4.35 USD |
+1.53
|
$45.89M 50.16M USD | $293 320.29 USD | $3.98 4.35 USD | $3.98 4.35 USD | $45.89M 50.16M USD | 0 | -$0.1 -0.1 USD | |
| Opter AB (publ) M3W.F | $7.2 7.87 USD |
0
|
$45.06M 49.25M USD | $320 349.8 USD | $7.2 7.87 USD | $7.54 8.24 USD | $45.06M 49.25M USD | 32.72 | $0.22 0.24 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
| Softing AG SYT.F | $4.88 5.33 USD |
-6.15
|
$44M 48.09M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $44M 48.09M USD | 0 | -$0.76 -0.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.1 2.3 USD |
-3.67
|
$43.93M 48.02M USD | $143 156.32 USD | $2.1 2.3 USD | $2.1 2.3 USD | $43.93M 48.02M USD | 0 | -$0.33 -0.3 USD | |
| Ondas Holdings Inc. 1B8.F | $0.65 0.71 USD |
-7.14
|
$43.08M 47.09M USD | $7.15K 7.82K USD | $0.65 0.71 USD | $0.65 0.71 USD | $43.08M 47.09M USD | 0 | -$0.81 -0.8 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.63 2.87 USD |
+3.75
|
$42.96M 46.96M USD | $200 218.63 USD | $2.63 2.87 USD | $2.63 2.87 USD | $42.96M 46.96M USD | 17.53 | $0.15 0.16 USD | |
| GetBusy plc 1H91.F | $0.77 0.84 USD |
+3.36
|
$42.75M 46.73M USD | $4 4.37 USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.75M 46.73M USD | 0 | -$0.01 -0.01 USD | |
| Doro AB (publ) DR8A.F | $1.7 1.85 USD |
+0.89
|
$42.6M 46.56M USD | $55 60.12 USD | $1.69 1.85 USD | $1.7 1.85 USD | $42.6M 46.56M USD | 15.40 | $0.11 0.12 USD | |
| Windar Photonics PLC 7WP.F | $0.5 0.54 USD |
0
|
$42.27M 46.2M USD | $1 1.09 USD | $0.5 0.54 USD | $0.5 0.54 USD | $42.27M 46.2M USD | 0 | -$0.01 -0.01 USD | |
| Key Tronic Corporation KT1.F | $3.9 4.26 USD |
-2.44
|
$41.97M 45.88M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $41.97M 45.88M USD | 195.00 | $0.02 0.02 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.08 2.27 USD |
+8.33
|
$41.62M 45.5M USD | $786 859.2 USD | $2.06 2.25 USD | $2.08 2.27 USD | $41.62M 45.5M USD | 41.60 | $0.05 0.05 USD | |
| Gapwaves AB (publ) GW3.F | $1.3 1.42 USD |
-0.31
|
$40.92M 44.74M USD | $250 273.28 USD | $1.3 1.42 USD | $1.3 1.42 USD | $40.92M 44.74M USD | 0 | -$0.18 -0.1 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$40.33M 44.09M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.33M 44.09M USD | 3.87 | $0.05 0.05 USD | |
| HiPay Group SA 9LH.F | $8.06 8.81 USD |
0
|
$39.99M 43.71M USD | $31 33.89 USD | $8 8.75 USD | $8.06 8.81 USD | $39.99M 43.71M USD | 0 | -$0.99 -1.08 USD | |
| Digihost Technology Inc. 1NQ.F | $1.3 1.43 USD |
+4.65
|
$39.63M 43.32M USD | $600 655.88 USD | $1.3 1.43 USD | $1.3 1.43 USD | $39.63M 43.32M USD | 0 | -$0.71 -0.7 USD | |
| Verimatrix SA I3Q.F | $0.4299 0.47 USD |
+0.7
|
$39.51M 43.19M USD | $439 479.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.51M 43.19M USD | 0 | -$0.16 -0.1 USD | |
| Advenica AB (publ) 65R.F | $0.8299 0.91 USD |
+0.24
|
$39.21M 42.86M USD | $80 87.45 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $39.21M 42.86M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.F | $0.7299 0.8 USD |
0
|
$39.12M 42.76M USD | $124 135.55 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $39.12M 42.76M USD | 0 | -$0.27 -0.2 USD | |
| Coheris SA OHE.F | $6.46 7.06 USD |
-0.31
|
$39M 42.63M USD | $18 19.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $39M 42.63M USD | 11.96 | $0.54 0.59 USD | |
| V-cube, Inc. VCU.F | $1.47 1.61 USD |
-1.32
|
$38.57M 42.17M USD | $30 32.79 USD | $1.47 1.61 USD | $1.47 1.61 USD | $38.57M 42.17M USD | 0 | -$1.37 -1.4 USD | |
| Altitude Group plc D9E.F | $0.46 0.51 USD |
+11.59
|
$38.03M 41.57M USD | $150 163.97 USD | $0.46 0.51 USD | $0.46 0.51 USD | $38.03M 41.57M USD | 46.20 | $0.01 0.01 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.54 4.96 USD |
0
|
$37.63M 41.14M USD | $40 43.73 USD | $4.54 4.96 USD | $4.54 4.96 USD | $37.63M 41.14M USD | 5.60 | $0.81 0.89 USD | |
| Inin Group AS 72G.F | $0.27 0.3 USD |
-0.36
|
$37.56M 41.06M USD | $740 808.92 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.56M 41.06M USD | 0 | -$0.05 -0.05 USD | |
| Reckon Limited UVW.F | $0.3099 0.34 USD |
-0.64
|
$37.11M 40.57M USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.11M 40.57M USD | 10.33 | $0.03 0.03 USD | |
| Deswell Industries, Inc. DW2.F | $2.2 2.4 USD |
+1.85
|
$37.02M 40.47M USD | $222 242.68 USD | $2.2 2.4 USD | $2.2 2.4 USD | $37.02M 40.47M USD | 6.28 | $0.35 0.38 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
-1.92
|
$36.92M 40.36M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.92M 40.36M USD | 7.65 | $0.01 0.01 USD | |
| Cyviz AS 8P9.F | $2.74 3 USD |
-3.18
|
$36.87M 40.31M USD | $2K 2.19K USD | $2.74 3 USD | $2.82 3.08 USD | $36.87M 40.31M USD | 137.00 | $0.02 0.02 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+6.67
|
$36.28M 39.65M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.28M 39.65M USD | 0 | -$0.01 -0.01 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
-0.66
|
$35.04M 38.3M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.04M 38.3M USD | 0 | -$0.01 -0.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
+0.61
|
$34.88M 38.13M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.88M 38.13M USD | 0 | -$0.32 -0.3 USD | |
| Netum Group Oyj 79J.F | $2.72 2.97 USD |
+0.75
|
$34.61M 37.83M USD | $388 424.14 USD | $2.72 2.97 USD | $2.72 2.97 USD | $34.61M 37.83M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2899 0.32 USD |
0
|
$34.22M 37.41M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.22M 37.41M USD | 0 | -$0.11 -0.1 USD | |
| Penneo A/S 4ZD.F | $0.9799 1.07 USD |
0
|
$34.09M 37.27M USD | $1.15K 1.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.09M 37.27M USD | 0 | -$0.1 -0.1 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
+900
|
$33.59M 36.71M USD | $70K 76.52K USD | $0.0001 0.00010 USD | $0.001 0.0010 USD | $33.59M 36.71M USD | 0 | -$0.02 -0.02 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.53 0.57 USD |
-0.41
|
$33.41M 36.52M USD | $4.04K 4.41K USD | $0.4899 0.53 USD | $0.53 0.57 USD | $33.41M 36.52M USD | 0 | -$0.11 -0.1 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
-0.41
|
$33.16M 36.25M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $33.16M 36.25M USD | 0 | -$0.15 -0.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
-0.9
|
$32.16M 35.16M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.16M 35.16M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-1.45
|
$32.06M 35.04M USD | $157 171.62 USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.06M 35.04M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.42M 34.34M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.42M 34.34M USD | 31.87 | $0.08 0.09 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+2.08
|
$31.08M 33.97M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.08M 33.97M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.92 1.01 USD |
-1.67
|
$30.95M 33.84M USD | $71 77.61 USD | $0.92 1.01 USD | $0.92 1.01 USD | $30.95M 33.84M USD | 46.20 | $0.02 0.02 USD | |
| Made Tech Group Plc 5UH.F | $0.19 0.21 USD |
0
|
$30.09M 32.89M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.09M 32.89M USD | 0 | -$0.01 -0.01 USD | |
| QuickBit eu AB (publ) QBT.F | $0.2099 0.23 USD |
-8.85
|
$29.6M 32.36M USD | $13.75K 15.03K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.6M 32.36M USD | 0 | -$0.16 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.9 2.08 USD |
+0.53
|
$29.32M 32.05M USD | $4 4.37 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.32M 32.05M USD | 0 | -$0.21 -0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.2899 0.32 USD |
0
|
$29.01M 31.71M USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $29.01M 31.71M USD | 0 | -$0.92 -1.005 USD | |
| Datrix S.p.A. BW6.F | $1.66 1.81 USD |
-0.3
|
$28.98M 31.68M USD | $500 546.57 USD | $1.66 1.81 USD | $1.66 1.81 USD | $28.98M 31.68M USD | 0 | -$0.22 -0.2 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Avensia AB (publ) 5IY.F | $0.68 0.74 USD |
+3.98
|
$28.12M 30.74M USD | $825 901.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $28.12M 30.74M USD | 68.00 | $0.01 0.01 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $10.4 11.37 USD |
-9.57
|
$28.02M 30.63M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.02M 30.63M USD | 0 | -$0.58 -0.6 USD | |
| SigmaTron International, Inc. SG3.F | $4.48 4.9 USD |
+0.9
|
$27.88M 30.48M USD | $2.8K 3.06K USD | $4.48 4.9 USD | $4.48 4.9 USD | $27.88M 30.48M USD | 4.81 | $0.93 1.02 USD | |
| Sequans Communications S.A. 6SQB.F | $0.44 0.48 USD |
-1.79
|
$27.86M 30.46M USD | $1.09K 1.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.86M 30.46M USD | 0 | -$0.66 -0.7 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$27.71M 30.3M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.71M 30.3M USD | 0 | -$0.06 -0.06 USD | |
| TagMaster AB (publ) 2I40.F | $1.77 1.93 USD |
+1.73
|
$27.27M 29.81M USD | $2.4K 2.62K USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.27M 29.81M USD | 29.50 | $0.06 0.07 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.34 2.56 USD |
0
|
$27.18M 29.71M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $27.18M 29.71M USD | 0 | -$0.17 -0.1 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.0044 0.0048 USD |
+2100
|
$26.85M 29.35M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $26.85M 29.35M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||