Pagina di risultati 10 per Paese: Germania Borsa: Frankfurt Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1360)
- {{country.name}}
- Tutti i paesi
- Germania (1360)
Frankfurt (1360)
Tecnologia (1360)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parrot S.A. P2W.F | $1.9 2.08 USD |
0
|
$57.89M 63.29M USD | $50 54.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $57.89M 63.29M USD | 0 | -$1.06 -1.1 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
+1.83
|
$57.81M 63.19M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.81M 63.19M USD | 11.09 | $0.01 0.01 USD | |
| ORBIS AG OBS.F | $5.95 6.5 USD |
-0.83
|
$57.29M 62.63M USD | $328 358.55 USD | $5.95 6.5 USD | $5.95 6.5 USD | $57.29M 62.63M USD | 20.51 | $0.29 0.32 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.19 0.21 USD |
0
|
$56.5M 61.76M USD | $1.4K 1.53K USD | $0.19 0.21 USD | $0.2 0.22 USD | $56.5M 61.76M USD | 0 | -$0.03 -0.03 USD | |
| Archer Materials Limited 38A.F | $0.2 0.22 USD |
-2.86
|
$55.49M 60.66M USD | $2.08K 2.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $55.49M 60.66M USD | 0 | -$0.02 -0.02 USD | |
| Shape Robotics A/S 50O.F | $3.63 3.97 USD |
+1.11
|
$55.17M 60.31M USD | $400 437.25 USD | $3.62 3.96 USD | $3.63 3.97 USD | $55.17M 60.31M USD | 0 | -$0.08 -0.08 USD | |
| Exasol AG EXL.F | $2.25 2.46 USD |
-2.6
|
$54.32M 59.37M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.25 2.46 USD | $54.32M 59.37M USD | 0 | -$0.34 -0.3 USD | |
| Kjell Group AB (publ) 4HE.F | $1.71 1.86 USD |
+0.89
|
$54.03M 59.06M USD | $200 218.63 USD | $1.71 1.86 USD | $1.71 1.86 USD | $54.03M 59.06M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.72 1.88 USD |
+1.41
|
$53.74M 58.75M USD | $250 273.28 USD | $1.69 1.85 USD | $1.73 1.89 USD | $53.74M 58.75M USD | 0 | -$0.19 -0.2 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.9399 1.03 USD |
0
|
$53.59M 58.59M USD | $750 819.85 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $53.59M 58.59M USD | 0 | -$7.5 -8.1 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$53.14M 58.08M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.14M 58.08M USD | 0 | $0 0 USD | |
| FTC Solar, Inc. 6YK.F | $0.3699 0.41 USD |
+1.84
|
$52.71M 57.62M USD | $50 54.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $52.71M 57.62M USD | 0 | -$0.37 -0.4 USD | |
| SSH Communications Security Oyj XXH.F | $1.21 1.32 USD |
-0.41
|
$52.44M 57.32M USD | $700 765.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $52.44M 57.32M USD | 0 | -$0.1 -0.1 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| LivePerson, Inc. LVO.F | $0.56 0.61 USD |
+14.79
|
$52.3M 57.17M USD | $370 404.46 USD | $0.5 0.54 USD | $0.56 0.61 USD | $52.3M 57.17M USD | 0 | -$1.36 -1.4 USD | |
| Pixelworks, Inc. PXLX.F | $0.8399 0.91 USD |
-2.34
|
$51.89M 56.72M USD | $3K 3.28K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $51.89M 56.72M USD | 0 | -$0.36 -0.3 USD | |
| ATEME SA AYD.F | $4.5 4.92 USD |
+1.81
|
$51.84M 56.66M USD | $385 420.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $51.84M 56.66M USD | 0 | -$0.28 -0.3 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
-4.76
|
$51.71M 56.53M USD | $142.84K 156.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.71M 56.53M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.34 0.37 USD |
+1.19
|
$51.24M 56.01M USD | $3.3K 3.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $51.24M 56.01M USD | 0 | -$0.01 -0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.49 4.91 USD |
+0.9
|
$50.71M 55.44M USD | $293 320.29 USD | $4.49 4.91 USD | $4.49 4.91 USD | $50.71M 55.44M USD | 0 | -$0.1 -0.1 USD | |
| IT Link SA IL8.F | $29.8 32.58 USD |
-0.99
|
$50.62M 55.34M USD | $20 21.86 USD | $29.8 32.58 USD | $29.8 32.58 USD | $50.62M 55.34M USD | 14.90 | $2 2.19 USD | |
| WALLIX GROUP SA 3WG.F | $7.5 8.2 USD |
-5.18
|
$50.53M 55.23M USD | $442 483.17 USD | $7.5 8.2 USD | $7.5 8.2 USD | $50.53M 55.23M USD | 0 | -$1.22 -1.3 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$50.21M 54.89M USD | $395 431.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $50.21M 54.89M USD | 0 | $0 0 USD | |
| Riber S.A. RI7.F | $2.37 2.59 USD |
0
|
$50.19M 54.87M USD | $500 546.57 USD | $2.37 2.59 USD | $2.37 2.59 USD | $50.19M 54.87M USD | 14.81 | $0.16 0.17 USD | |
| Boreo Oyj YKK.F | $17.95 19.62 USD |
0
|
$50.16M 54.83M USD | $13 14.21 USD | $17.95 19.62 USD | $17.95 19.62 USD | $50.16M 54.83M USD | 0 | -$0.05 -0.05 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3499 0.38 USD |
-0.74
|
$50.07M 54.74M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $50.07M 54.74M USD | 0 | -$0.11 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $2.34 2.56 USD |
-4.88
|
$49.72M 54.35M USD | $6.07K 6.64K USD | $2.34 2.56 USD | $2.52 2.75 USD | $49.72M 54.35M USD | 0 | -$0.34 -0.3 USD | |
| cyan AG CYR.F | $2.46 2.69 USD |
0
|
$49.67M 54.29M USD | $700 765.19 USD | $2.46 2.69 USD | $2.46 2.69 USD | $49.67M 54.29M USD | 0 | -$0.28 -0.3 USD | |
| Windar Photonics PLC 7WP.F | $0.5999 0.65 USD |
0
|
$49.5M 54.11M USD | $1 1.09 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $49.5M 54.11M USD | 0 | -$0.01 -0.01 USD | |
| Teleste Oyj TS6.F | $2.65 2.9 USD |
-0.75
|
$49.27M 53.86M USD | $1K 1.1K USD | $2.65 2.9 USD | $2.65 2.9 USD | $49.27M 53.86M USD | 0 | -$0.15 -0.1 USD | |
| DZS Inc. TLFP.F | $1.26 1.38 USD |
-0.79
|
$48.76M 53.3M USD | $786 859.2 USD | $1.24 1.36 USD | $1.26 1.38 USD | $48.76M 53.3M USD | 0 | -$1.65 -1.8 USD | |
| Opter AB (publ) M3W.F | $7.72 8.44 USD |
0
|
$47.17M 51.57M USD | $320 349.8 USD | $7.72 8.44 USD | $7.72 8.44 USD | $47.17M 51.57M USD | 33.56 | $0.23 0.25 USD | |
| Doro AB (publ) DR8A.F | $1.87 2.04 USD |
0
|
$46.73M 51.09M USD | $2K 2.19K USD | $1.87 2.04 USD | $1.87 2.04 USD | $46.73M 51.09M USD | 15.58 | $0.12 0.13 USD | |
| Advenica AB (publ) 65R.F | $1 1.09 USD |
0
|
$46.55M 50.89M USD | $80 87.45 USD | $1 1.09 USD | $1 1.09 USD | $46.55M 50.89M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.28 1.39 USD |
0
|
$46.53M 50.86M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $46.53M 50.86M USD | 12.75 | $0.1 0.11 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| PCI-PAL PLC FVA.F | $0.5799 0.63 USD |
-2.52
|
$46.03M 50.32M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $46.03M 50.32M USD | 0 | -$0.07 -0.07 USD | |
| Ondas Holdings Inc. 1B8.F | $0.63 0.68 USD |
+5.93
|
$45.7M 49.96M USD | $3.28K 3.58K USD | $0.63 0.68 USD | $0.63 0.68 USD | $45.7M 49.96M USD | 0 | -$0.7 -0.7 USD | |
| BigBen Interactive BX9.F | $2.35 2.56 USD |
-0.63
|
$45.59M 49.84M USD | $175 191.3 USD | $2.35 2.56 USD | $2.35 2.56 USD | $45.59M 49.84M USD | 2.07 | $1.13 1.24 USD | |
| TPXimpact Holdings plc 9L7.F | $0.45 0.5 USD |
0
|
$45.34M 49.56M USD | $10 10.93 USD | $0.44 0.48 USD | $0.45 0.5 USD | $45.34M 49.56M USD | 0 | -$0.32 -0.3 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.08 1.18 USD |
-1.82
|
$44.59M 48.74M USD | $300 327.94 USD | $1.08 1.18 USD | $1.09 1.19 USD | $44.59M 48.74M USD | 0 | -$0.16 -0.1 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Quantum Corporation QNT2.F | $0.39 0.43 USD |
+11.36
|
$44.17M 48.28M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $44.17M 48.28M USD | 0 | -$0.4 -0.4 USD | |
| CeoTronics AG CEK.F | $6.05 6.61 USD |
0
|
$43.92M 48.01M USD | $200 218.63 USD | $6.05 6.61 USD | $6.2 6.78 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $4.72 5.16 USD |
-1.26
|
$42.73M 46.71M USD | $50 54.66 USD | $4.72 5.16 USD | $4.72 5.16 USD | $42.73M 46.71M USD | 0 | -$0.76 -0.8 USD | |
| GetBusy plc 1H91.F | $0.77 0.84 USD |
-0.65
|
$42.16M 46.09M USD | $37 40.45 USD | $0.77 0.84 USD | $0.79 0.86 USD | $42.16M 46.09M USD | 0 | -$0.01 -0.01 USD | |
| MEMSCAP, S.A. MSBA.F | $5.42 5.92 USD |
+1.31
|
$42.07M 45.98M USD | $1.05K 1.15K USD | $5.42 5.92 USD | $5.42 5.92 USD | $42.07M 45.98M USD | 19.35 | $0.28 0.31 USD | |
| Viscom SE V6C.F | $4.6 5.03 USD |
0
|
$41.4M 45.26M USD | $500 546.57 USD | $4.44 4.85 USD | $4.6 5.03 USD | $41.4M 45.26M USD | 38.33 | $0.12 0.13 USD | |
| Eurotech S.p.A. E5T.F | $1.1 1.21 USD |
-0.54
|
$40.43M 44.19M USD | $500 546.57 USD | $1.1 1.2 USD | $1.14 1.25 USD | $40.43M 44.19M USD | 0 | -$0.21 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.13 0.15 USD |
-4.01
|
$40.27M 44.03M USD | $625 683.21 USD | $0.13 0.15 USD | $0.13 0.15 USD | $40.27M 44.03M USD | 0 | -$0.01 -0.01 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
0
|
$39.65M 43.34M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.65M 43.34M USD | 3.83 | $0.05 0.05 USD | |
| KPS AG KSC.F | $0.9599 1.05 USD |
0
|
$39.42M 43.1M USD | $200 218.63 USD | $0.92 1.01 USD | $0.9599 1.05 USD | $39.42M 43.1M USD | 0 | -$0.22 -0.2 USD | |
| Cyviz AS 8P9.F | $2.84 3.1 USD |
+0.35
|
$38.37M 41.94M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $38.37M 41.94M USD | 142.00 | $0.02 0.02 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.7 5.14 USD |
+0.43
|
$38.35M 41.92M USD | $40 43.73 USD | $4.7 5.14 USD | $4.7 5.14 USD | $38.35M 41.92M USD | 5.87 | $0.8 0.87 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.4 2.62 USD |
+0.84
|
$37.88M 41.41M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $37.88M 41.41M USD | 15.96 | $0.15 0.16 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08999 0.1 USD |
+0.57
|
$37.71M 41.22M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.71M 41.22M USD | 8.75 | $0.01 0.01 USD | |
| Key Tronic Corporation KT1.F | $3.44 3.76 USD |
-0.58
|
$37.39M 40.88M USD | $1.2K 1.31K USD | $3.44 3.76 USD | $3.44 3.76 USD | $37.39M 40.88M USD | 172.00 | $0.02 0.02 USD | |
| QuickBit eu AB (publ) QBT.F | $0.25 0.27 USD |
-1.92
|
$36.99M 40.43M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.99M 40.43M USD | 0 | -$0.15 -0.1 USD | |
| Digihost Technology Inc. 1NQ.F | $1.26 1.37 USD |
+3.8
|
$36.84M 40.27M USD | $803 877.79 USD | $1.26 1.37 USD | $1.26 1.37 USD | $36.84M 40.27M USD | 0 | -$0.26 -0.2 USD | |
| Acconeer AB (publ) 2LU.F | $0.5799 0.63 USD |
+1.05
|
$36.76M 40.19M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $36.76M 40.19M USD | 0 | -$0.12 -0.1 USD | |
| Inin Group AS 72G.F | $0.2899 0.31 USD |
-1.38
|
$36.75M 40.18M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $36.75M 40.18M USD | 0 | -$0.05 -0.05 USD | |
| V-cube, Inc. VCU.F | $1.39 1.52 USD |
0
|
$36.52M 39.92M USD | $150 163.97 USD | $1.39 1.52 USD | $1.39 1.52 USD | $36.52M 39.92M USD | 0 | -$1.35 -1.4 USD | |
| Deswell Industries, Inc. DW2.F | $2.2 2.4 USD |
0
|
$36.47M 39.87M USD | $222 242.68 USD | $2.2 2.4 USD | $2.2 2.4 USD | $36.47M 39.87M USD | 4.88 | $0.45 0.49 USD | |
| Reckon Limited UVW.F | $0.27 0.3 USD |
0
|
$36.3M 39.68M USD | $1.6K 1.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $36.3M 39.68M USD | 9.00 | $0.03 0.03 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.03 USD |
+1.35
|
$35.89M 39.23M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.89M 39.23M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $6.8 7.43 USD |
-1.16
|
$35.82M 39.15M USD | $31 33.89 USD | $6.8 7.43 USD | $7 7.65 USD | $35.82M 39.15M USD | 15.45 | $0.44 0.48 USD | |
| Netum Group Oyj 79J.F | $2.76 3.02 USD |
0
|
$35.62M 38.93M USD | $388 424.14 USD | $2.76 3.02 USD | $2.76 3.02 USD | $35.62M 38.93M USD | 0 | -$0.09 -0.09 USD | |
| Altitude Group plc D9E.F | $0.4799 0.52 USD |
0
|
$35.56M 38.87M USD | $150 163.97 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $35.56M 38.87M USD | 47.79 | $0.01 0.01 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
0
|
$34.13M 37.31M USD | $3.32K 3.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34.13M 37.31M USD | 0 | -$0.16 -0.1 USD | |
| Coheris SA OHE.F | $5.74 6.27 USD |
+1.06
|
$34.11M 37.29M USD | $75 81.99 USD | $5.74 6.27 USD | $5.74 6.27 USD | $34.11M 37.29M USD | 10.62 | $0.54 0.59 USD | |
| Penneo A/S 4ZD.F | $1.01 1.1 USD |
-3.69
|
$34.09M 37.26M USD | $1.15K 1.26K USD | $1.01 1.1 USD | $1.01 1.1 USD | $34.09M 37.26M USD | 0 | -$0.1 -0.1 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
-3.33
|
$33.32M 36.42M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $33.32M 36.42M USD | 0 | -$0.01 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.82 1.98 USD |
0
|
$32.25M 35.26M USD | $786 859.2 USD | $1.81 1.97 USD | $1.82 1.98 USD | $32.25M 35.26M USD | 36.29 | $0.05 0.05 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+1.47
|
$31.85M 34.81M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.85M 34.81M USD | 0 | -$0.01 -0.01 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.4 12.46 USD |
0
|
$31.79M 34.75M USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.79 USD | $31.79M 34.75M USD | 190.00 | $0.06 0.07 USD | |
| SigmaTron International, Inc. SG3.F | $4.96 5.42 USD |
+3.77
|
$31.78M 34.74M USD | $2.8K 3.06K USD | $4.96 5.42 USD | $4.96 5.42 USD | $31.78M 34.74M USD | 5.27 | $0.94 1.03 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.27 0.3 USD |
-3.55
|
$31.63M 34.57M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $31.63M 34.57M USD | 0 | -$0.1 -0.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+4.26
|
$31.57M 34.52M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.57M 34.52M USD | 0 | -$0.01 -0.01 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.36M 34.28M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.36M 34.28M USD | 31.87 | $0.08 0.09 USD | |
| Addvalue Technologies Ltd DDU.F | $0.007499 0.0081 USD |
0
|
$31.3M 34.22M USD | $18 19.68 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $31.3M 34.22M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.3499 0.38 USD |
-6.42
|
$31.3M 34.22M USD | $3.49K 3.81K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $31.3M 34.22M USD | 0 | -$0.16 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.92 2.1 USD |
-3.52
|
$29.46M 32.2M USD | $2 2.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $29.46M 32.2M USD | 0 | -$0.15 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.55 0.6 USD |
-1.27
|
$29.33M 32.06M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $29.33M 32.06M USD | 0 | -$0.27 -0.2 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
-8.28
|
$29.18M 31.9M USD | $5 5.47 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.18M 31.9M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Mustek Limited M1B.F | $0.4899 0.54 USD |
-1.57
|
$28.79M 31.47M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.79M 31.47M USD | 3.78 | $0.13 0.14 USD | |
| Sequans Communications S.A. 6SQB.F | $0.4299 0.47 USD |
0
|
$28.56M 31.22M USD | $1.17K 1.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.56M 31.22M USD | 0 | -$0.76 -0.8 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Netgem SA NGP.F | $0.8199 0.9 USD |
0
|
$28.07M 30.69M USD | $393 429.6 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $28.07M 30.69M USD | 41.00 | $0.02 0.02 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.08999 0.1 USD |
+1.3
|
$27.85M 30.45M USD | $17.5K 19.13K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.85M 30.45M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
-6.49
|
$27.83M 30.42M USD | $832 909.49 USD | $0.17 0.19 USD | $0.19 0.2 USD | $27.83M 30.42M USD | 0 | -$0.09 -0.09 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.36 2.58 USD |
+1.72
|
$27.7M 30.28M USD | $150 163.97 USD | $2.36 2.58 USD | $2.36 2.58 USD | $27.7M 30.28M USD | 0 | -$0.35 -0.3 USD | |
| The LGL Group, Inc. 51L.F | $4.68 5.12 USD |
+1.74
|
$27.5M 30.06M USD | $60 65.59 USD | $4.68 5.12 USD | $4.68 5.12 USD | $27.5M 30.06M USD | 156.00 | $0.03 0.03 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $0.68 0.74 USD |
0
|
$27.07M 29.6M USD | $825 901.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $27.07M 29.6M USD | 67.79 | $0.01 0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.17 0.19 USD |
0
|
$26.92M 29.43M USD | $7K 7.65K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.92M 29.43M USD | 0 | -$0.01 -0.01 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.28 1.4 USD |
-1.38
|
$26.74M 29.23M USD | $250 273.28 USD | $1.28 1.4 USD | $1.29 1.41 USD | $26.74M 29.23M USD | 0 | -$0.06 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||