Pagina di risultati 10 per Paese: Germania Borsa: Frankfurt Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1364)
- {{country.name}}
- Tutti i paesi
- Germania (1364)
Frankfurt (1364)
Tecnologia (1364)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coheris SA OHE.F | $7.52 8.22 USD |
-1.31
|
$44.33M 48.45M USD | $500 546.57 USD | $7.52 8.22 USD | $7.52 8.22 USD | $44.33M 48.45M USD | 12.32 | $0.61 0.67 USD | |
| IT Link SA IL8.F | $25.9 28.31 USD |
+1.17
|
$44.16M 48.27M USD | $17 18.58 USD | $25.9 28.31 USD | $25.9 28.31 USD | $44.16M 48.27M USD | 11.16 | $2.32 2.54 USD | |
| Cyviz AS 8P9.F | $2.87 3.14 USD |
+12.99
|
$43.91M 48M USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $43.91M 48M USD | 41.00 | $0.07 0.08 USD | |
| Gapwaves AB (publ) GW3.F | $1.16 1.27 USD |
+18.04
|
$43.9M 47.99M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.16 1.27 USD | $43.9M 47.99M USD | 0 | -$0.14 -0.1 USD | |
| Upland Software, Inc. 16U.F | $1.54 1.68 USD |
-1.41
|
$43.75M 47.83M USD | $500 546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $43.75M 47.83M USD | 0 | -$1.61 -1.7 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$43.65M 47.72M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.65M 47.72M USD | 0 | -$0.21 -0.2 USD | |
| SSH Communications Security Oyj XXH.F | $0.9699 1.06 USD |
-2.01
|
$42.15M 46.08M USD | $700 765.19 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $42.15M 46.08M USD | 0 | -$0.1 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $1.08 1.18 USD |
+0.47
|
$42.15M 46.08M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $42.15M 46.08M USD | 18.00 | $0.06 0.07 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
0
|
$41.86M 45.76M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.86M 45.76M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.81 0.88 USD |
+3.86
|
$41.71M 45.59M USD | $214 233.93 USD | $0.8 0.87 USD | $0.81 0.89 USD | $41.71M 45.59M USD | 0 | -$0.31 -0.3 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.28M 45.12M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.6 -0.6 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+1.28
|
$39.68M 43.38M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.68M 43.38M USD | 15.80 | $0.01 0.01 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
0
|
$39.39M 43.06M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.39M 43.06M USD | 0 | -$0.1 -0.1 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$39.2M 42.85M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.2M 42.85M USD | 11.00 | $0.03 0.03 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.25 3.55 USD |
+4.5
|
$38.65M 42.25M USD | $1 1.09 USD | $3.25 3.55 USD | $3.25 3.55 USD | $38.65M 42.25M USD | 65.00 | $0.05 0.05 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.43 2.66 USD |
+0.41
|
$38.45M 42.04M USD | $500 546.57 USD | $2.43 2.66 USD | $2.43 2.66 USD | $38.45M 42.04M USD | 0 | -$0.3 -0.3 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.55 USD |
-0.98
|
$38.08M 41.62M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $38.08M 41.62M USD | 0 | -$0.02 -0.02 USD | |
| Boreo Oyj YKK.F | $13.7 14.98 USD |
-3.52
|
$37.37M 40.85M USD | $300 327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $37.37M 40.85M USD | 54.79 | $0.25 0.27 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.16 2.36 USD |
+3.35
|
$37.18M 40.64M USD | $10K 10.93K USD | $2.16 2.36 USD | $2.16 2.36 USD | $37.18M 40.64M USD | 30.85 | $0.07 0.08 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-4.83
|
$36.9M 40.33M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.9M 40.33M USD | 0 | -$0.01 -0.01 USD | |
| Mustek Limited M1B.F | $0.64 0.69 USD |
0
|
$36.84M 40.28M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $36.84M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $1.01 1.1 USD |
+1.61
|
$36.67M 40.08M USD | $10 10.93 USD | $1 1.09 USD | $1.01 1.1 USD | $36.67M 40.08M USD | 33.66 | $0.03 0.03 USD | |
| LACROIX Group SA 51M.F | $7.34 8.02 USD |
-0.27
|
$36.24M 39.61M USD | $510 557.5 USD | $7.34 8.02 USD | $7.34 8.02 USD | $36.24M 39.61M USD | 0 | -$3.86 -4.2 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+19.27
|
$36.16M 39.53M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $36.16M 39.53M USD | 13.00 | $0.02 0.02 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.16 0.18 USD |
-2.97
|
$35.22M 38.5M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $35.22M 38.5M USD | 0 | -$0.09 -0.09 USD | |
| Softing AG SYT.F | $3.34 3.65 USD |
+0.6
|
$35.15M 38.42M USD | $203 221.91 USD | $3.34 3.65 USD | $3.34 3.65 USD | $35.15M 38.42M USD | 0 | -$0.33 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.66 0.72 USD |
-0.3
|
$34.62M 37.84M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.74 USD | $34.62M 37.84M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.02 4.39 USD |
+2.55
|
$33.68M 36.82M USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.68M 36.82M USD | 5.74 | $0.7 0.77 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
0
|
$33.06M 36.14M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.06M 36.14M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$32.65M 35.69M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.65M 35.69M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-4.59
|
$32.56M 35.6M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.56M 35.6M USD | 0 | -$0.06 -0.06 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
-1.46
|
$32.55M 35.58M USD | $654 714.91 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.55M 35.58M USD | 15.80 | $0.06 0.07 USD | |
| KPS AG KSC.F | $0.79 0.86 USD |
-0.76
|
$32.43M 35.45M USD | $550 601.22 USD | $0.79 0.86 USD | $0.79 0.86 USD | $32.43M 35.45M USD | 0 | -$0.45 -0.4 USD | |
| Deswell Industries, Inc. DW2.F | $1.93 2.11 USD |
+0.52
|
$32.38M 35.4M USD | $127 138.83 USD | $1.93 2.11 USD | $1.93 2.11 USD | $32.38M 35.4M USD | 3.44 | $0.56 0.61 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.003 0.0032 USD |
+20
|
$32.11M 35.1M USD | $10.32K 11.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $32.11M 35.1M USD | 0 | -$0.01 -0.01 USD | |
| The LGL Group, Inc. 51L.F | $5.7 6.23 USD |
-0.87
|
$32.05M 35.04M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $32.05M 35.04M USD | 81.42 | $0.07 0.08 USD | |
| Prologue S.A. 69P.F | $0.2899 0.32 USD |
+2.83
|
$31.84M 34.81M USD | $6.8K 7.43K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $31.84M 34.81M USD | 14.55 | $0.02 0.02 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.33 USD |
-1.92
|
$31.39M 34.32M USD | $11.83K 12.94K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $31.39M 34.32M USD | 10.19 | $0.03 0.03 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| GetBusy plc 1H91.F | $0.54 0.58 USD |
+2.88
|
$30.62M 33.47M USD | $100 109.31 USD | $0.54 0.58 USD | $0.54 0.58 USD | $30.62M 33.47M USD | 26.75 | $0.02 0.02 USD | |
| D-BOX Technologies Inc. DB2.F | $0.11 0.12 USD |
-5.04
|
$30.23M 33.05M USD | $9.4K 10.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.23M 33.05M USD | 11.30 | $0.01 0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.28 0.31 USD |
-2.07
|
$29.71M 32.48M USD | $2.08K 2.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.71M 32.48M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.74 4.09 USD |
-0.13
|
$29.14M 31.86M USD | $350 382.6 USD | $3.74 4.09 USD | $3.74 4.09 USD | $29.14M 31.86M USD | 20.77 | $0.18 0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
-3.23
|
$28.64M 31.31M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.64M 31.31M USD | 0 | -$0.02 -0.02 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.87 USD |
+3.12
|
$28.63M 31.3M USD | $40 43.73 USD | $0.78 0.86 USD | $0.79 0.87 USD | $28.63M 31.3M USD | 0 | -$1.05 -1.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.42 2.65 USD |
0
|
$28.59M 31.25M USD | $280 306.08 USD | $2.42 2.65 USD | $2.42 2.65 USD | $28.59M 31.25M USD | 121.00 | $0.02 0.02 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
-0.82
|
$28.41M 31.06M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$28.08M 30.7M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $28.08M 30.7M USD | 0 | -$0.03 -0.03 USD | |
| Key Tronic Corporation KT1.F | $2.48 2.71 USD |
+2.48
|
$28.07M 30.69M USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $28.07M 30.69M USD | 0 | -$0.52 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$27.1M 29.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $27.1M 29.63M USD | 0 | -$0.09 -0.09 USD | |
| V-cube, Inc. VCU.F | $0.9799 1.07 USD |
-0.51
|
$26.95M 29.46M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.95M 29.46M USD | 0 | -$0.33 -0.3 USD | |
| River Tech p.l.c. 9YQ.F | $1.19 1.3 USD |
+1.71
|
$26.48M 28.94M USD | $4K 4.37K USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.48M 28.94M USD | 3.83 | $0.31 0.34 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$26.29M 28.74M USD | $6.44K 7.04K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.29M 28.74M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $3.39 3.7 USD |
-0.88
|
$25.38M 27.75M USD | $100 109.31 USD | $3.39 3.7 USD | $3.39 3.7 USD | $25.38M 27.75M USD | 0 | -$2.03 -2.2 USD | |
| Valuno Group AB (publ) QBT.F | $0.17 0.19 USD |
-5
|
$25.15M 27.49M USD | $36K 39.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.15M 27.49M USD | 17.10 | $0.01 0.01 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
-3.76
|
$25.04M 27.37M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.04M 27.37M USD | 0 | -$0.19 -0.2 USD | |
| Rubean AG R1B.F | $6.35 6.94 USD |
0
|
$25.02M 27.35M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.02M 27.35M USD | 0 | -$0.48 -0.5 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
0
|
$24.7M 27M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.7M 27M USD | 0 | -$0.05 -0.05 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.11 1.21 USD |
-4.31
|
$24.42M 26.7M USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $24.42M 26.7M USD | 0 | -$0.31 -0.3 USD | |
| Blackbird plc FBD.F | $0.04 0.05 USD |
0
|
$23.86M 26.09M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.86M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.6 1.75 USD |
-6.43
|
$23.47M 25.65M USD | $3.43K 3.75K USD | $1.6 1.75 USD | $1.6 1.75 USD | $23.47M 25.65M USD | 0 | -$0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.15 USD |
+4.65
|
$23.26M 25.43M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.26M 25.43M USD | 0 | -$0.03 -0.03 USD | |
| Impero A/S 905.F | $0.8499 0.92 USD |
+1.2
|
$23.06M 25.21M USD | $145 158.5 USD | $0.8499 0.92 USD | $0.89 0.97 USD | $23.06M 25.21M USD | 0 | -$0.07 -0.07 USD | |
| CLPS Incorporation 1UK.F | $0.81 0.89 USD |
-6.9
|
$23.01M 25.15M USD | $22 24.05 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.01M 25.15M USD | 0 | -$0.04 -0.04 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.16 0.17 USD |
-6.27
|
$23M 25.14M USD | $4.5K 4.92K USD | $0.16 0.17 USD | $0.16 0.17 USD | $23M 25.14M USD | 0 | -$0.2 -0.2 USD | |
| Netum Group Oyj 79J.F | $1.73 1.89 USD |
-2.26
|
$22.87M 24.99M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $22.87M 24.99M USD | 0 | -$0.04 -0.04 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $2.54K 2.77K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
-13.91
|
$22.4M 24.49M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.4M 24.49M USD | 0 | -$0.03 -0.03 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007 0.0076 USD |
-26.32
|
$22.32M 24.4M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $22.32M 24.4M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.4799 0.52 USD |
-5.35
|
$21.79M 23.82M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $21.79M 23.82M USD | 0 | -$0.07 -0.07 USD | |
| Finseta Plc 90W.F | $0.3499 0.38 USD |
0
|
$21.78M 23.81M USD | $8.2K 8.96K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $21.78M 23.81M USD | 17.50 | $0.02 0.02 USD | |
| Cherry SE C3RY.F | $0.9399 1.03 USD |
-0.21
|
$21.75M 23.78M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $21.75M 23.78M USD | 0 | -$2.07 -2.2 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
-0.85
|
$21.74M 23.76M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.74M 23.76M USD | 0 | -$0.02 -0.02 USD | |
| ClearVue Technologies Limited CKJ.F | $0.07 0.08 USD |
+2.05
|
$21.62M 23.64M USD | $11.48K 12.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.62M 23.64M USD | 0 | -$0.02 -0.02 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.04 USD |
-2.86
|
$21.46M 23.45M USD | $3.56K 3.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.46M 23.45M USD | 0 | -$0.01 -0.01 USD | |
| Verimatrix SA I3Q.F | $0.2399 0.26 USD |
0
|
$21.33M 23.32M USD | $2.37K 2.6K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.33M 23.32M USD | 0 | -$0.1 -0.1 USD | |
| Datrix S.p.A. BW6.F | $0.9699 1.06 USD |
+10.23
|
$21.32M 23.31M USD | $408 446 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $21.32M 23.31M USD | 0 | -$0.15 -0.1 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
0
|
$20.81M 22.75M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.81M 22.75M USD | 27.99 | $0.09 0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.55M 22.46M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.55M 22.46M USD | 27.39 | $0.01 0.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.19 0.21 USD |
-6.86
|
$20.47M 22.38M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.47M 22.38M USD | 0 | -$0.21 -0.2 USD | |
| BigBen Interactive BX9.F | $1.04 1.14 USD |
+1.16
|
$20.24M 22.13M USD | $4.5K 4.92K USD | $1.04 1.14 USD | $1.04 1.14 USD | $20.24M 22.13M USD | 0 | -$0.02 -0.02 USD | |
| Optical Cable Corporation OCC.F | $2.28 2.49 USD |
+1.79
|
$19.65M 21.48M USD | $1.12K 1.22K USD | $2.28 2.49 USD | $2.28 2.49 USD | $19.65M 21.48M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| HF Company SA HFC.F | $6.44 7.04 USD |
0
|
$19.33M 21.13M USD | $6.33K 6.92K USD | $6.12 6.69 USD | $6.46 7.06 USD | $19.33M 21.13M USD | 0 | -$0.56 -0.6 USD | |
| Passus S.A. 71X.F | $9.54 10.43 USD |
+0.21
|
$19.13M 20.92M USD | $0 0 USD | $9.54 10.43 USD | $9.62 10.52 USD | $19.13M 20.92M USD | 34.07 | $0.28 0.31 USD | |
| Beam Global 16NA.F | $1.2 1.31 USD |
-2.44
|
$18.76M 20.51M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $18.76M 20.51M USD | 0 | -$1.39 -1.5 USD | |
| Keyware Technologies NV KY3A.F | $0.78 0.85 USD |
+0.65
|
$18.13M 19.82M USD | $30 32.79 USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.13M 19.82M USD | 15.59 | $0.05 0.05 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
0
|
$18.05M 19.73M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.05M 19.73M USD | 0 | -$0.07 -0.07 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
0
|
$17.89M 19.56M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.89M 19.56M USD | 51.00 | $0.01 0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
+6.9
|
$17.88M 19.55M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.88M 19.55M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||